Amplify BlackSwan Tech & Treasury ETF (QSWN)
20.07
+0.01
(+0.04%)
USD |
NYSEARCA |
May 10, 16:00
QSWN Price: 20.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 2.000 |
May 09, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 8.000 |
May 08, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 2.000 |
May 07, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 39.00 |
May 06, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 2.000 |
May 03, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 2.000 |
May 02, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 2.000 |
May 01, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 2.000 |
Apr 30, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 10.00 |
Apr 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 2.000 |
Apr 26, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.000 |
Apr 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 2.000 |
Apr 24, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 2.000 |
Apr 23, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 2.000 |
Apr 22, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.000 |
Apr 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 4.000 |
Apr 18, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 2.000 |
Apr 17, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 2.000 |
Apr 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 2.000 |
Apr 15, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 2.000 |
Apr 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 4.000 |
Apr 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 94.00 |
Apr 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 201.00 |
Apr 09, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 3.000 |
Apr 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.53
Minimum
Dec 28 2022
25.08
Maximum
Dec 27 2021
19.24
Average
18.92
Median