QuantaSing Group Ltd (QSG)
2.80
-0.01
(-0.36%)
USD |
NASDAQ |
Nov 21, 16:00
2.80
0.00 (0.00%)
Pre-Market: 20:00
QuantaSing Group 1 Year Total Returns (Daily): 38.07% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 38.07% |
| November 20, 2024 | 29.53% |
| November 19, 2024 | 34.54% |
| November 18, 2024 | 34.07% |
| November 15, 2024 | 20.18% |
| November 14, 2024 | 19.55% |
| November 13, 2024 | 39.98% |
| November 12, 2024 | 44.40% |
| November 11, 2024 | 43.95% |
| November 08, 2024 | 36.72% |
| November 07, 2024 | 39.98% |
| November 06, 2024 | 33.05% |
| November 05, 2024 | 44.18% |
| November 04, 2024 | 41.22% |
| November 01, 2024 | 35.13% |
| October 31, 2024 | 22.66% |
| October 30, 2024 | 45.72% |
| October 29, 2024 | 38.84% |
| October 28, 2024 | 42.56% |
| October 25, 2024 | 7.63% |
| October 24, 2024 | 9.38% |
| October 23, 2024 | 15.32% |
| October 22, 2024 | 15.60% |
| October 21, 2024 | 8.26% |
| October 18, 2024 | 36.67% |
| Date | Value |
|---|---|
| October 17, 2024 | 44.78% |
| October 16, 2024 | 47.50% |
| October 15, 2024 | 52.37% |
| October 14, 2024 | 59.48% |
| October 11, 2024 | 57.27% |
| October 10, 2024 | 61.79% |
| October 09, 2024 | 64.32% |
| October 08, 2024 | 87.79% |
| October 07, 2024 | 118.8% |
| October 04, 2024 | 69.09% |
| October 03, 2024 | 45.21% |
| October 02, 2024 | 70.35% |
| October 01, 2024 | 26.38% |
| September 30, 2024 | -1.28% |
| September 27, 2024 | -20.69% |
| September 26, 2024 | -9.55% |
| September 25, 2024 | -15.00% |
| September 24, 2024 | -8.97% |
| September 23, 2024 | -13.76% |
| September 20, 2024 | -45.59% |
| September 19, 2024 | -69.30% |
| September 18, 2024 | -67.89% |
| September 17, 2024 | -72.62% |
| September 16, 2024 | -72.83% |
| September 13, 2024 | -73.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.05%
Minimum
May 24 2024
118.8%
Maximum
Oct 07 2024
-51.12%
Average
-71.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Dingdong (Cayman) Ltd | 96.65% |
| Gaotu Techedu Inc | -4.04% |
| Youdao Inc | 28.33% |
| RLX Technology Inc | -16.45% |
| 51 Talk Online Education Group | 91.38% |