Dingdong (Cayman) Ltd (DDL)
3.73
+0.01
(+0.27%)
USD |
NYSE |
Nov 04, 12:58
Dingdong 1 Year Total Returns (Daily): 92.75% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 92.75% |
| October 31, 2024 | 98.02% |
| October 30, 2024 | 103.0% |
| October 29, 2024 | 113.9% |
| October 28, 2024 | 107.0% |
| October 25, 2024 | 92.82% |
| October 24, 2024 | 95.68% |
| October 23, 2024 | 85.64% |
| October 22, 2024 | 81.32% |
| October 21, 2024 | 70.88% |
| October 18, 2024 | 59.07% |
| October 17, 2024 | 48.24% |
| October 16, 2024 | 55.28% |
| October 15, 2024 | 51.04% |
| October 14, 2024 | 70.31% |
| October 11, 2024 | 71.50% |
| October 10, 2024 | 66.33% |
| October 09, 2024 | 76.96% |
| October 08, 2024 | 70.79% |
| October 07, 2024 | 80.20% |
| October 04, 2024 | 90.40% |
| October 03, 2024 | 95.24% |
| October 02, 2024 | 95.07% |
| October 01, 2024 | 95.90% |
| September 30, 2024 | 82.05% |
| Date | Value |
|---|---|
| September 27, 2024 | 66.32% |
| September 26, 2024 | 60.43% |
| September 25, 2024 | 49.46% |
| September 24, 2024 | 68.75% |
| September 23, 2024 | 51.14% |
| September 20, 2024 | 54.71% |
| September 19, 2024 | 53.93% |
| September 18, 2024 | 43.65% |
| September 17, 2024 | 50.83% |
| September 16, 2024 | 46.41% |
| September 13, 2024 | 51.81% |
| September 12, 2024 | 48.45% |
| September 11, 2024 | 44.38% |
| September 10, 2024 | 64.29% |
| September 09, 2024 | 49.40% |
| September 06, 2024 | 51.46% |
| September 05, 2024 | 32.42% |
| September 04, 2024 | 21.58% |
| September 03, 2024 | 16.84% |
| August 30, 2024 | 6.93% |
| August 29, 2024 | 6.93% |
| August 28, 2024 | -7.87% |
| August 27, 2024 | 8.72% |
| August 26, 2024 | 9.23% |
| August 23, 2024 | 1.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.01%
Minimum
Nov 09 2022
113.9%
Maximum
Oct 29 2024
-41.85%
Average
-49.37%
Median
Oct 05 2023
1 Year Total Returns (Daily) Benchmarks
| QuantaSing Group Ltd | 35.13% |
| Gaotu Techedu Inc | 33.33% |
| Youdao Inc | 26.63% |
| 51 Talk Online Education Group | 106.4% |
| Shineco Inc | -87.94% |