Dingdong (Cayman) Ltd (DDL)
1.41
+0.04
(+2.92%)
USD |
NYSE |
May 01, 16:00
1.41
0.00 (0.00%)
After-Hours: 16:47
Dingdong 1 Year Total Returns (Daily): -64.78% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -64.78% |
| April 29, 2024 | -65.55% |
| April 26, 2024 | -64.41% |
| April 25, 2024 | -64.35% |
| April 24, 2024 | -68.96% |
| April 23, 2024 | -68.96% |
| April 22, 2024 | -70.74% |
| April 19, 2024 | -71.46% |
| April 18, 2024 | -72.31% |
| April 17, 2024 | -70.50% |
| April 16, 2024 | -69.40% |
| April 15, 2024 | -68.58% |
| April 12, 2024 | -65.62% |
| April 11, 2024 | -64.23% |
| April 10, 2024 | -63.91% |
| April 09, 2024 | -64.85% |
| April 08, 2024 | -64.31% |
| April 05, 2024 | -64.04% |
| April 04, 2024 | -65.47% |
| April 03, 2024 | -65.21% |
| April 02, 2024 | -66.32% |
| April 01, 2024 | -68.39% |
| March 28, 2024 | -66.30% |
| March 27, 2024 | -66.48% |
| March 26, 2024 | -67.31% |
| Date | Value |
|---|---|
| March 25, 2024 | -65.37% |
| March 22, 2024 | -66.37% |
| March 21, 2024 | -66.57% |
| March 20, 2024 | -63.80% |
| March 19, 2024 | -69.50% |
| March 18, 2024 | -68.50% |
| March 15, 2024 | -64.77% |
| March 14, 2024 | -65.14% |
| March 13, 2024 | -66.50% |
| March 12, 2024 | -64.72% |
| March 11, 2024 | -65.65% |
| March 08, 2024 | -71.19% |
| March 07, 2024 | -71.91% |
| March 06, 2024 | -70.47% |
| March 05, 2024 | -73.29% |
| March 04, 2024 | -72.01% |
| March 01, 2024 | -73.58% |
| February 29, 2024 | -74.61% |
| February 28, 2024 | -71.74% |
| February 27, 2024 | -74.47% |
| February 26, 2024 | -76.55% |
| February 23, 2024 | -76.51% |
| February 22, 2024 | -77.86% |
| February 21, 2024 | -77.82% |
| February 20, 2024 | -74.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.01%
Minimum
Nov 09 2022
44.71%
Maximum
Mar 15 2023
-54.51%
Average
-61.02%
Median
1 Year Total Returns (Daily) Benchmarks
| Gaotu Techedu Inc | 99.09% |
| New Oriental Education & Technology Group Inc | 69.12% |
| TAL Education Group | 105.5% |
| TCTM Kids IT Education Inc | -43.00% |
| China Liberal Education Holdings Ltd | -91.33% |