Dingdong (Cayman) Ltd (DDL)
3.96
-0.15
(-3.65%)
USD |
NYSE |
Nov 22, 13:16
Dingdong 1 Year Total Returns (Daily): 96.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 96.65% |
| November 20, 2024 | 101.4% |
| November 19, 2024 | 109.5% |
| November 18, 2024 | 108.0% |
| November 15, 2024 | 94.63% |
| November 14, 2024 | 103.0% |
| November 13, 2024 | 113.6% |
| November 12, 2024 | 96.98% |
| November 11, 2024 | 105.5% |
| November 08, 2024 | 110.6% |
| November 07, 2024 | 126.2% |
| November 06, 2024 | 129.4% |
| November 05, 2024 | 100.0% |
| November 04, 2024 | 90.86% |
| November 01, 2024 | 92.75% |
| October 31, 2024 | 98.02% |
| October 30, 2024 | 103.0% |
| October 29, 2024 | 113.9% |
| October 28, 2024 | 107.0% |
| October 25, 2024 | 92.82% |
| October 24, 2024 | 95.68% |
| October 23, 2024 | 85.64% |
| October 22, 2024 | 81.32% |
| October 21, 2024 | 70.88% |
| October 18, 2024 | 59.07% |
| Date | Value |
|---|---|
| October 17, 2024 | 48.24% |
| October 16, 2024 | 55.28% |
| October 15, 2024 | 51.04% |
| October 14, 2024 | 70.31% |
| October 11, 2024 | 71.50% |
| October 10, 2024 | 66.33% |
| October 09, 2024 | 76.96% |
| October 08, 2024 | 70.79% |
| October 07, 2024 | 80.20% |
| October 04, 2024 | 90.40% |
| October 03, 2024 | 95.24% |
| October 02, 2024 | 95.07% |
| October 01, 2024 | 95.90% |
| September 30, 2024 | 82.05% |
| September 27, 2024 | 66.32% |
| September 26, 2024 | 60.43% |
| September 25, 2024 | 49.46% |
| September 24, 2024 | 68.75% |
| September 23, 2024 | 51.14% |
| September 20, 2024 | 54.71% |
| September 19, 2024 | 53.93% |
| September 18, 2024 | 43.65% |
| September 17, 2024 | 50.83% |
| September 16, 2024 | 46.41% |
| September 13, 2024 | 51.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.01%
Minimum
Nov 09 2022
129.4%
Maximum
Nov 06 2024
-38.43%
Average
-48.31%
Median
Oct 17 2023
1 Year Total Returns (Daily) Benchmarks
| QuantaSing Group Ltd | 38.07% |
| Gaotu Techedu Inc | -4.04% |
| Youdao Inc | 28.33% |
| 51 Talk Online Education Group | 91.38% |
| Shineco Inc | -89.82% |