51 Talk Online Education Group (COE)
15.20
-0.29
(-1.87%)
USD |
NYAM |
Nov 21, 16:00
15.20
0.00 (0.00%)
After-Hours: 20:00
51 Talk Online Education Group 1 Year Total Returns (Daily): 87.99% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 87.99% |
| November 19, 2024 | 98.34% |
| November 18, 2024 | 88.38% |
| November 15, 2024 | 88.93% |
| November 14, 2024 | 91.30% |
| November 13, 2024 | 90.65% |
| November 12, 2024 | 87.72% |
| November 11, 2024 | 90.09% |
| November 08, 2024 | 84.48% |
| November 07, 2024 | 85.10% |
| November 06, 2024 | 106.5% |
| November 05, 2024 | 106.5% |
| November 04, 2024 | 105.2% |
| November 01, 2024 | 106.4% |
| October 31, 2024 | 99.62% |
| October 30, 2024 | 97.24% |
| October 29, 2024 | 96.50% |
| October 28, 2024 | 99.88% |
| October 25, 2024 | 97.11% |
| October 24, 2024 | 112.0% |
| October 23, 2024 | 72.08% |
| October 22, 2024 | 83.35% |
| October 21, 2024 | 83.35% |
| October 18, 2024 | 80.85% |
| October 17, 2024 | 79.51% |
| Date | Value |
|---|---|
| October 16, 2024 | 67.86% |
| October 15, 2024 | 71.77% |
| October 14, 2024 | 70.54% |
| October 11, 2024 | 59.42% |
| October 10, 2024 | 63.72% |
| October 09, 2024 | 61.04% |
| October 08, 2024 | 52.45% |
| October 07, 2024 | 63.48% |
| October 04, 2024 | 68.65% |
| October 03, 2024 | 68.76% |
| October 02, 2024 | 78.16% |
| October 01, 2024 | 78.98% |
| September 30, 2024 | 87.76% |
| September 27, 2024 | 96.47% |
| September 26, 2024 | 85.60% |
| September 25, 2024 | 90.71% |
| September 24, 2024 | 83.91% |
| September 23, 2024 | 79.43% |
| September 20, 2024 | 79.86% |
| September 19, 2024 | 82.65% |
| September 18, 2024 | 86.39% |
| September 17, 2024 | 90.70% |
| September 16, 2024 | 89.65% |
| September 13, 2024 | 91.16% |
| September 12, 2024 | 119.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.49%
Minimum
Jan 27 2022
489.2%
Maximum
Mar 10 2020
45.60%
Average
16.54%
Median
Dec 20 2023
1 Year Total Returns (Daily) Benchmarks
| Four Seasons Education (Cayman) Inc | 33.02% |
| 17 Education & Technology Group Inc | -36.84% |
| Tantech Holdings Ltd | -94.23% |
| Shineco Inc | -90.68% |
| Big Tree Cloud Holdings Ltd | -- |