51 Talk Online Education Group (COE)
7.12
+0.43
(+6.43%)
USD |
NYAM |
Apr 30, 16:00
7.12
0.00 (0.00%)
After-Hours: 20:00
51 Talk Online Education Group 1 Year Total Returns (Daily): 23.83% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 23.83% |
| April 29, 2024 | 16.35% |
| April 26, 2024 | 23.55% |
| April 25, 2024 | 18.23% |
| April 24, 2024 | 31.70% |
| April 23, 2024 | 40.86% |
| April 22, 2024 | 28.79% |
| April 19, 2024 | 21.85% |
| April 18, 2024 | 23.60% |
| April 17, 2024 | 25.53% |
| April 16, 2024 | 31.21% |
| April 15, 2024 | 30.43% |
| April 12, 2024 | 18.36% |
| April 11, 2024 | 14.41% |
| April 10, 2024 | 14.97% |
| April 09, 2024 | 19.30% |
| April 08, 2024 | 14.74% |
| April 05, 2024 | 18.81% |
| April 04, 2024 | 16.67% |
| April 03, 2024 | 4.50% |
| April 02, 2024 | 3.07% |
| April 01, 2024 | 10.80% |
| March 28, 2024 | 52.60% |
| March 27, 2024 | 56.24% |
| March 26, 2024 | 44.72% |
| Date | Value |
|---|---|
| March 25, 2024 | 32.66% |
| March 22, 2024 | 36.99% |
| March 21, 2024 | 28.44% |
| March 20, 2024 | 20.36% |
| March 19, 2024 | 5.45% |
| March 18, 2024 | 10.72% |
| March 15, 2024 | 9.00% |
| March 14, 2024 | 11.19% |
| March 13, 2024 | 9.33% |
| March 12, 2024 | 11.83% |
| March 11, 2024 | 8.33% |
| March 08, 2024 | 2.49% |
| March 07, 2024 | 6.10% |
| March 06, 2024 | 9.05% |
| March 05, 2024 | 7.10% |
| March 04, 2024 | 4.84% |
| March 01, 2024 | 7.29% |
| February 29, 2024 | 4.72% |
| February 28, 2024 | 11.06% |
| February 27, 2024 | 12.35% |
| February 26, 2024 | 14.26% |
| February 23, 2024 | 14.52% |
| February 22, 2024 | 15.41% |
| February 21, 2024 | 18.51% |
| February 20, 2024 | 12.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.49%
Minimum
Jan 27 2022
489.2%
Maximum
Mar 10 2020
34.80%
Average
-4.40%
Median
Apr 25 2023
1 Year Total Returns (Daily) Benchmarks
| Tantech Holdings Ltd | -71.86% |
| Shineco Inc | -87.00% |
| TDH Holdings Inc | -14.09% |
| Farmmi Inc | -76.22% |
| Paranovus Entertainment Technology Ltd | -67.77% |