51Talk Online Education Group (COE)
22.00
+0.03
(+0.14%)
USD |
NYAM |
Jun 10, 16:00
22.50
+0.50
(+2.27%)
After-Hours: 20:00
51Talk Online Education Group 1 Year Total Returns (Daily) : -26.67% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -26.67% |
| June 09, 2026 | -21.23% |
| June 08, 2026 | -12.42% |
| June 05, 2026 | -3.43% |
| June 04, 2026 | 5.96% |
| June 03, 2026 | 15.61% |
| June 02, 2026 | 27.48% |
| June 01, 2026 | 28.26% |
| May 29, 2026 | 32.05% |
| May 28, 2026 | 33.11% |
| May 27, 2026 | 37.66% |
| May 26, 2026 | 33.91% |
| May 22, 2026 | 35.38% |
| May 21, 2026 | 40.41% |
| May 20, 2026 | 42.01% |
| May 19, 2026 | 39.45% |
| May 18, 2026 | 42.34% |
| May 15, 2026 | 48.81% |
| May 14, 2026 | 26.99% |
| May 13, 2026 | 31.66% |
| May 12, 2026 | 27.24% |
| May 11, 2026 | 38.82% |
| May 08, 2026 | 25.53% |
| May 07, 2026 | 22.95% |
| May 06, 2026 | 33.47% |
| Date | Value |
|---|---|
| May 05, 2026 | 45.89% |
| May 04, 2026 | 42.19% |
| May 01, 2026 | 42.59% |
| April 30, 2026 | 56.83% |
| April 29, 2026 | 66.21% |
| April 28, 2026 | 70.57% |
| April 27, 2026 | 58.93% |
| April 24, 2026 | 56.38% |
| April 23, 2026 | 57.35% |
| April 22, 2026 | 42.31% |
| April 21, 2026 | 56.37% |
| April 20, 2026 | 59.47% |
| April 17, 2026 | 63.20% |
| April 16, 2026 | 82.35% |
| April 15, 2026 | 67.74% |
| April 14, 2026 | 56.29% |
| April 13, 2026 | 44.90% |
| April 10, 2026 | 34.38% |
| April 09, 2026 | 25.95% |
| April 08, 2026 | 20.08% |
| April 07, 2026 | 13.90% |
| April 06, 2026 | 7.42% |
| April 02, 2026 | 9.30% |
| April 01, 2026 | 13.59% |
| March 31, 2026 | -2.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Oriental Education & Technology Group, Inc. | -2.97% |
| Raffles Education Ltd. | 6.58% |
| Genius Group Ltd. | -45.11% |
| TAL Education Group | -14.13% |
| Pure Capital Solutions, Inc. | 0.00% |