Youdao, Inc. (DAO)
19.65
-0.06
(-0.30%)
USD |
NYSE |
Nov 09, 16:00
19.80
+0.15
(+0.76%)
Pre-Market: 20:00
Youdao 1 Year Total Returns (Daily) : 88.40% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | 88.40% |
| November 06, 2026 | 82.84% |
| November 05, 2026 | 91.71% |
| November 04, 2026 | 98.94% |
| November 03, 2026 | 86.84% |
| November 02, 2026 | 88.75% |
| October 30, 2026 | 87.76% |
| October 29, 2026 | 77.06% |
| October 28, 2026 | 75.23% |
| October 27, 2026 | 70.86% |
| October 26, 2026 | 74.11% |
| October 23, 2026 | 78.67% |
| October 22, 2026 | 78.67% |
| October 21, 2026 | 69.88% |
| October 20, 2026 | 69.26% |
| October 19, 2026 | 70.45% |
| October 16, 2026 | 59.58% |
| October 15, 2026 | 65.12% |
| October 14, 2026 | 71.96% |
| October 13, 2026 | 64.58% |
| October 12, 2026 | 63.71% |
| October 09, 2026 | 62.16% |
| October 08, 2026 | 48.95% |
| October 07, 2026 | 61.02% |
| October 06, 2026 | 63.95% |
| Date | Value |
|---|---|
| October 05, 2026 | 62.64% |
| October 02, 2026 | 55.07% |
| October 01, 2026 | 56.19% |
| September 30, 2026 | 52.41% |
| September 29, 2026 | 48.58% |
| September 28, 2026 | 53.96% |
| September 25, 2026 | 58.23% |
| September 24, 2026 | 57.07% |
| September 23, 2026 | 55.86% |
| September 22, 2026 | 61.09% |
| September 21, 2026 | 64.41% |
| September 18, 2026 | 65.09% |
| September 17, 2026 | 62.24% |
| September 16, 2026 | 66.29% |
| September 15, 2026 | 59.06% |
| September 14, 2026 | 64.00% |
| September 11, 2026 | 61.91% |
| September 10, 2026 | 66.14% |
| September 09, 2026 | 62.58% |
| September 08, 2026 | 70.80% |
| September 04, 2026 | 77.13% |
| September 03, 2026 | 78.90% |
| September 02, 2026 | 76.21% |
| September 01, 2026 | 82.72% |
| August 31, 2026 | 82.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Oriental Education & Technology Group, Inc. | 0.74% |
| H&R Block, Inc. | 7.26% |
| TAL Education Group | -13.20% |
| Family Office of America, Inc. | 47.09% |
| VisionSys AI, Inc. | -99.76% |