Youdao Inc (DAO)
4.02
+0.12
(+3.08%)
USD |
NYSE |
Mar 28, 16:00
4.025
0.00 (0.00%)
After-Hours: 20:00
Youdao 1 Year Total Returns (Daily): -50.19% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | -50.19% |
March 27, 2024 | -52.78% |
March 26, 2024 | -54.71% |
March 25, 2024 | -55.30% |
March 22, 2024 | -54.17% |
March 21, 2024 | -48.72% |
March 20, 2024 | -49.82% |
March 19, 2024 | -51.29% |
March 18, 2024 | -52.94% |
March 15, 2024 | -49.50% |
March 14, 2024 | -48.10% |
March 13, 2024 | -47.73% |
March 12, 2024 | -45.48% |
March 11, 2024 | -50.86% |
March 08, 2024 | -53.86% |
March 07, 2024 | -52.20% |
March 06, 2024 | -57.46% |
March 05, 2024 | -57.05% |
March 04, 2024 | -56.95% |
March 01, 2024 | -49.18% |
February 29, 2024 | -46.50% |
February 28, 2024 | -43.56% |
February 27, 2024 | -40.69% |
February 26, 2024 | -42.27% |
February 23, 2024 | -48.38% |
Date | Value |
---|---|
February 22, 2024 | -47.35% |
February 21, 2024 | -46.53% |
February 20, 2024 | -48.70% |
February 16, 2024 | -46.77% |
February 15, 2024 | -50.41% |
February 14, 2024 | -47.43% |
February 13, 2024 | -45.68% |
February 12, 2024 | -32.98% |
February 09, 2024 | -46.37% |
February 08, 2024 | -53.24% |
February 07, 2024 | -47.18% |
February 06, 2024 | -46.76% |
February 05, 2024 | -53.85% |
February 02, 2024 | -54.18% |
February 01, 2024 | -56.34% |
January 31, 2024 | -51.97% |
January 30, 2024 | -53.62% |
January 29, 2024 | -56.01% |
January 26, 2024 | -58.98% |
January 25, 2024 | -56.78% |
January 24, 2024 | -58.47% |
January 23, 2024 | -58.48% |
January 22, 2024 | -61.05% |
January 19, 2024 | -62.98% |
January 18, 2024 | -56.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.48%
Minimum
Mar 14 2022
147.8%
Maximum
Jan 27 2021
-24.15%
Average
-42.82%
Median
Jul 20 2021
1 Year Total Returns (Daily) Benchmarks
Gaotu Techedu Inc | 46.21% |
China Liberal Education Holdings Ltd | -91.17% |
Dingdong (Cayman) Ltd | -66.30% |
Lixiang Education Holding Co Ltd | -67.43% |
17 Education & Technology Group Inc | -40.21% |