Youdao Inc (DAO)
5.23
+0.11
(+2.15%)
USD |
NYSE |
Nov 01, 16:00
5.21
-0.02
(-0.38%)
After-Hours: 20:00
Youdao 1 Year Total Returns (Daily): 26.63% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 26.63% |
| October 31, 2024 | 22.78% |
| October 30, 2024 | 20.10% |
| October 29, 2024 | 30.90% |
| October 28, 2024 | 21.86% |
| October 25, 2024 | 18.97% |
| October 24, 2024 | 17.63% |
| October 23, 2024 | 24.00% |
| October 22, 2024 | 28.23% |
| October 21, 2024 | 29.29% |
| October 18, 2024 | 9.62% |
| October 17, 2024 | 8.24% |
| October 16, 2024 | 8.11% |
| October 15, 2024 | 24.87% |
| October 14, 2024 | 22.84% |
| October 11, 2024 | 14.25% |
| October 10, 2024 | 16.36% |
| October 09, 2024 | 22.09% |
| October 08, 2024 | 27.63% |
| October 07, 2024 | 35.94% |
| October 04, 2024 | 35.31% |
| October 03, 2024 | 33.25% |
| October 02, 2024 | 45.83% |
| October 01, 2024 | 7.46% |
| September 30, 2024 | 3.23% |
| Date | Value |
|---|---|
| September 27, 2024 | -2.21% |
| September 26, 2024 | -6.67% |
| September 25, 2024 | -12.94% |
| September 24, 2024 | -10.96% |
| September 23, 2024 | -14.25% |
| September 20, 2024 | -14.93% |
| September 19, 2024 | -14.63% |
| September 18, 2024 | -16.04% |
| September 17, 2024 | -16.15% |
| September 16, 2024 | -21.61% |
| September 13, 2024 | -26.33% |
| September 12, 2024 | -22.69% |
| September 11, 2024 | -19.05% |
| September 10, 2024 | -20.20% |
| September 09, 2024 | -19.70% |
| September 06, 2024 | -20.33% |
| September 05, 2024 | -29.40% |
| September 04, 2024 | -24.03% |
| September 03, 2024 | -24.03% |
| August 30, 2024 | -15.38% |
| August 29, 2024 | -14.85% |
| August 28, 2024 | -16.18% |
| August 27, 2024 | -11.76% |
| August 26, 2024 | -12.97% |
| August 23, 2024 | -8.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.48%
Minimum
Mar 14 2022
147.8%
Maximum
Jan 27 2021
-23.15%
Average
-35.48%
Median
1 Year Total Returns (Daily) Benchmarks
| Dingdong (Cayman) Ltd | 92.75% |
| QuantaSing Group Ltd | 35.13% |
| Tantech Holdings Ltd | -95.14% |
| 51 Talk Online Education Group | 106.4% |
| Shineco Inc | -87.94% |