Qurate Retail Inc (QRTEB)
4.17
+0.22
(+5.57%)
USD |
NASDAQ |
May 20, 15:49
Qurate Retail Price: 4.17 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.20 | 4.30 | 3.80 | 4.15 | 5641.00 |
May 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 769.00 |
May 15, 2024 | 4.30 | 4.30 | 3.89 | 4.04 | 1531.00 |
May 14, 2024 | 4.03 | 4.03 | 3.97 | 3.97 | 1569.00 |
May 13, 2024 | 4.29 | 4.298 | 4.01 | 4.05 | 1712.00 |
May 10, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 525.00 |
May 09, 2024 | 4.08 | 4.15 | 3.960 | 4.15 | 1271.00 |
May 08, 2024 | 4.57 | 4.57 | 4.10 | 4.44 | 1888.00 |
May 07, 2024 | 4.08 | 4.11 | 4.08 | 4.11 | 975.00 |
May 06, 2024 | 4.382 | 4.46 | 4.20 | 4.20 | 2193.00 |
May 03, 2024 | 4.22 | 4.43 | 4.22 | 4.25 | 1403.00 |
May 02, 2024 | 4.10 | 4.20 | 4.03 | 4.03 | 1244.00 |
May 01, 2024 | 3.85 | 4.04 | 3.81 | 4.04 | 1269.00 |
Apr 30, 2024 | 3.96 | 4.190 | 3.80 | 3.82 | 1954.00 |
Apr 29, 2024 | 4.30 | 4.30 | 3.76 | 3.78 | 2775.00 |
Apr 26, 2024 | 3.98 | 4.99 | 3.98 | 4.09 | 30373.00 |
Apr 25, 2024 | 4.08 | 4.13 | 4.00 | 4.00 | 3667.00 |
Apr 24, 2024 | 4.00 | 4.21 | 4.00 | 4.12 | 4614.00 |
Apr 23, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
Apr 22, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 898.00 |
Apr 19, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 951.00 |
Apr 18, 2024 | 4.00 | 4.019 | 3.77 | 3.77 | 1347.00 |
Apr 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 16, 2024 | 4.33 | 4.33 | 4.00 | 4.00 | 1187.00 |
Apr 15, 2024 | 4.00 | 4.03 | 3.66 | 3.95 | 6410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.037
Minimum
Jul 12 2022
18.23
Maximum
Aug 01 2022
8.376
Average
8.00
Median
Dec 13 2021
Price Benchmarks
Xcel Brands Inc | 0.7275 |
Goodyear Tire & Rubber Co | 12.60 |
Burlington Stores Inc | 190.24 |
Flanigan'S Enterprises Inc | 28.46 |
Price Related Metrics
PS Ratio | 0.1534 |
Price to Book Value | 6.490 |
Price to Free Cash Flow | 2.560 |
Earnings Yield | -10.07% |
Market Cap | 1.655B |
Operating PE Ratio | 2.343 |
Normalized PE Ratio | 119.91 |