Quest Resource Total Return Level Insights

Quest Resource Holding Corp (QRHC)

9.32 +0.01 (+0.11%) USD | NASDAQ | May 24, 16:00

9.34 +0.02 (+0.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 24, 2024	9.32
May 23, 2024	9.31
May 22, 2024	9.26
May 21, 2024	9.36
May 20, 2024	9.69
May 17, 2024	9.55
May 16, 2024	9.70
May 15, 2024	9.80
May 14, 2024	9.76
May 13, 2024	9.90
May 10, 2024	9.83
May 09, 2024	10.12
May 08, 2024	10.25
May 07, 2024	10.60
May 06, 2024	10.66
May 03, 2024	10.25
May 02, 2024	10.20
May 01, 2024	10.28
April 30, 2024	10.14
April 29, 2024	10.22
April 26, 2024	9.60
April 25, 2024	9.34
April 24, 2024	9.38
April 23, 2024	9.03
April 22, 2024	8.75

Date	Value
April 19, 2024	8.66
April 18, 2024	8.90
April 17, 2024	8.97
April 16, 2024	8.84
April 15, 2024	9.16
April 12, 2024	9.03
April 11, 2024	9.40
April 10, 2024	8.95
April 09, 2024	9.03
April 08, 2024	9.07
April 05, 2024	8.91
April 04, 2024	9.42
April 03, 2024	9.27
April 02, 2024	8.19
April 01, 2024	8.49
March 28, 2024	8.58
March 27, 2024	8.85
March 26, 2024	8.51
March 25, 2024	8.25
March 22, 2024	7.64
March 21, 2024	7.38
March 20, 2024	7.14
March 19, 2024	7.10
March 18, 2024	6.98
March 15, 2024	7.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.12

Minimum

Apr 02 2020

10.66

Maximum

May 06 2024

4.868

Average

5.57

Median

Aug 04 2021

Total Return Level Benchmarks