QRAFT AI-Enhanced US Large Cap ETF (QRFT)
54.55
+0.36
(+0.66%)
USD |
NYSEARCA |
Nov 22, 16:00
QRFT Total Return Level: 58.92 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.92 |
| November 21, 2024 | 58.53 |
| November 20, 2024 | 57.80 |
| November 19, 2024 | 57.57 |
| November 18, 2024 | 57.50 |
| November 15, 2024 | 58.09 |
| November 14, 2024 | 58.09 |
| November 13, 2024 | 58.60 |
| November 12, 2024 | 58.65 |
| November 11, 2024 | 58.99 |
| November 08, 2024 | 59.00 |
| November 07, 2024 | 58.60 |
| November 06, 2024 | 58.17 |
| November 05, 2024 | 57.47 |
| November 04, 2024 | 56.95 |
| November 01, 2024 | 57.17 |
| October 31, 2024 | 57.04 |
| October 30, 2024 | 57.55 |
| October 29, 2024 | 57.76 |
| October 28, 2024 | 57.75 |
| October 25, 2024 | 57.53 |
| October 24, 2024 | 57.76 |
| October 23, 2024 | 57.82 |
| October 22, 2024 | 58.20 |
| October 21, 2024 | 58.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 58.54 |
| October 17, 2024 | 58.24 |
| October 16, 2024 | 58.41 |
| October 15, 2024 | 58.32 |
| October 14, 2024 | 58.45 |
| October 11, 2024 | 58.05 |
| October 10, 2024 | 57.70 |
| October 09, 2024 | 57.85 |
| October 08, 2024 | 57.41 |
| October 07, 2024 | 56.96 |
| October 04, 2024 | 57.49 |
| October 03, 2024 | 57.16 |
| October 02, 2024 | 57.50 |
| October 01, 2024 | 57.51 |
| September 30, 2024 | 57.90 |
| September 27, 2024 | 57.65 |
| September 26, 2024 | 57.57 |
| September 25, 2024 | 57.23 |
| September 24, 2024 | 57.46 |
| September 23, 2024 | 57.32 |
| September 20, 2024 | 57.20 |
| September 19, 2024 | 57.33 |
| September 18, 2024 | 56.41 |
| September 17, 2024 | 56.43 |
| September 16, 2024 | 56.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.50
Minimum
Mar 23 2020
59.00
Maximum
Nov 08 2024
42.09
Average
42.05
Median