Impact Shares NAACP Minority Empwrmt ETF (NACP)
42.72
+0.10
(+0.24%)
USD |
NYSEARCA |
Nov 22, 16:00
42.67
-0.05
(-0.12%)
After-Hours: 20:00
NACP Total Return Level: 48.72 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.72 |
| November 21, 2024 | 48.60 |
| November 20, 2024 | 48.37 |
| November 19, 2024 | 48.45 |
| November 18, 2024 | 48.21 |
| November 15, 2024 | 48.00 |
| November 14, 2024 | 48.57 |
| November 13, 2024 | 48.87 |
| November 12, 2024 | 49.04 |
| November 11, 2024 | 49.04 |
| November 08, 2024 | 49.03 |
| November 07, 2024 | 48.98 |
| November 06, 2024 | 48.72 |
| November 05, 2024 | 47.26 |
| November 04, 2024 | 46.71 |
| November 01, 2024 | 46.90 |
| October 31, 2024 | 46.65 |
| October 30, 2024 | 47.48 |
| October 29, 2024 | 47.65 |
| October 28, 2024 | 47.63 |
| October 25, 2024 | 47.51 |
| October 24, 2024 | 47.54 |
| October 23, 2024 | 47.50 |
| October 22, 2024 | 48.03 |
| October 21, 2024 | 47.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.10 |
| October 17, 2024 | 48.01 |
| October 16, 2024 | 48.05 |
| October 15, 2024 | 47.87 |
| October 14, 2024 | 48.25 |
| October 11, 2024 | 47.83 |
| October 10, 2024 | 47.49 |
| October 09, 2024 | 47.47 |
| October 08, 2024 | 47.13 |
| October 07, 2024 | 46.76 |
| October 04, 2024 | 47.14 |
| October 03, 2024 | 46.70 |
| October 02, 2024 | 46.72 |
| October 01, 2024 | 46.78 |
| September 30, 2024 | 47.16 |
| September 27, 2024 | 47.03 |
| September 26, 2024 | 47.08 |
| September 25, 2024 | 46.70 |
| September 24, 2024 | 46.75 |
| September 23, 2024 | 46.63 |
| September 20, 2024 | 46.44 |
| September 19, 2024 | 46.48 |
| September 18, 2024 | 45.86 |
| September 17, 2024 | 45.94 |
| September 16, 2024 | 46.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.49
Minimum
Mar 23 2020
49.04
Maximum
Nov 11 2024
33.49
Average
33.18
Median