First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
97.63
+0.93
(+0.96%)
USD |
NASDAQ |
Nov 22, 16:00
97.48
-0.15
(-0.15%)
After-Hours: 20:00
QQXT Total Return Level: 107.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 107.27 |
| November 21, 2024 | 106.24 |
| November 20, 2024 | 104.93 |
| November 19, 2024 | 104.22 |
| November 18, 2024 | 104.48 |
| November 15, 2024 | 103.96 |
| November 14, 2024 | 105.99 |
| November 13, 2024 | 106.88 |
| November 12, 2024 | 106.65 |
| November 11, 2024 | 107.05 |
| November 08, 2024 | 106.23 |
| November 07, 2024 | 106.07 |
| November 06, 2024 | 105.44 |
| November 05, 2024 | 103.33 |
| November 04, 2024 | 102.45 |
| November 01, 2024 | 102.49 |
| October 31, 2024 | 102.03 |
| October 30, 2024 | 102.47 |
| October 29, 2024 | 102.53 |
| October 28, 2024 | 102.87 |
| October 25, 2024 | 102.86 |
| October 24, 2024 | 102.79 |
| October 23, 2024 | 102.31 |
| October 22, 2024 | 103.31 |
| October 21, 2024 | 103.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 103.88 |
| October 17, 2024 | 103.16 |
| October 16, 2024 | 103.58 |
| October 15, 2024 | 103.02 |
| October 14, 2024 | 103.34 |
| October 11, 2024 | 102.85 |
| October 10, 2024 | 101.96 |
| October 09, 2024 | 102.47 |
| October 08, 2024 | 101.84 |
| October 07, 2024 | 100.93 |
| October 04, 2024 | 101.81 |
| October 03, 2024 | 100.93 |
| October 02, 2024 | 101.55 |
| October 01, 2024 | 101.75 |
| September 30, 2024 | 102.24 |
| September 27, 2024 | 102.08 |
| September 26, 2024 | 101.87 |
| September 25, 2024 | 101.39 |
| September 24, 2024 | 101.97 |
| September 23, 2024 | 101.97 |
| September 20, 2024 | 101.89 |
| September 19, 2024 | 102.17 |
| September 18, 2024 | 101.05 |
| September 17, 2024 | 101.08 |
| September 16, 2024 | 101.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.39
Minimum
Mar 23 2020
107.27
Maximum
Nov 22 2024
84.85
Average
87.40
Median