First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
87.54
+0.90
(+1.04%)
USD |
NASDAQ |
May 03, 13:43
QQXT Total Return Level: 94.75 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 02, 2024 | 94.75 |
| May 01, 2024 | 94.08 |
| April 30, 2024 | 94.28 |
| April 29, 2024 | 95.84 |
| April 26, 2024 | 95.05 |
| April 25, 2024 | 95.10 |
| April 24, 2024 | 95.45 |
| April 23, 2024 | 95.07 |
| April 22, 2024 | 94.16 |
| April 19, 2024 | 93.53 |
| April 18, 2024 | 93.47 |
| April 17, 2024 | 93.79 |
| April 16, 2024 | 94.11 |
| April 15, 2024 | 94.47 |
| April 12, 2024 | 95.47 |
| April 11, 2024 | 96.98 |
| April 10, 2024 | 96.53 |
| April 09, 2024 | 97.83 |
| April 08, 2024 | 97.44 |
| April 05, 2024 | 97.41 |
| April 04, 2024 | 96.57 |
| April 03, 2024 | 97.67 |
| April 02, 2024 | 97.79 |
| April 01, 2024 | 98.83 |
| March 28, 2024 | 99.57 |
| Date | Value |
|---|---|
| March 27, 2024 | 99.60 |
| March 26, 2024 | 98.43 |
| March 25, 2024 | 98.56 |
| March 22, 2024 | 98.71 |
| March 21, 2024 | 99.31 |
| March 20, 2024 | 98.70 |
| March 19, 2024 | 98.06 |
| March 18, 2024 | 97.62 |
| March 15, 2024 | 97.06 |
| March 14, 2024 | 97.19 |
| March 13, 2024 | 97.85 |
| March 12, 2024 | 98.29 |
| March 11, 2024 | 98.28 |
| March 08, 2024 | 97.80 |
| March 07, 2024 | 97.86 |
| March 06, 2024 | 97.46 |
| March 05, 2024 | 96.85 |
| March 04, 2024 | 97.65 |
| March 01, 2024 | 98.26 |
| February 29, 2024 | 97.76 |
| February 28, 2024 | 97.79 |
| February 27, 2024 | 97.87 |
| February 26, 2024 | 97.32 |
| February 23, 2024 | 97.46 |
| February 22, 2024 | 97.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.39
Minimum
Mar 23 2020
99.60
Maximum
Mar 27 2024
80.05
Average
84.94
Median
Mar 16 2023