Evolve NASDAQ Technology CAD UH (QQQT.B.TO)
32.84
-0.13
(-0.39%)
CAD |
TSX |
Nov 14, 16:00
QQQT.B.TO Price: 32.84 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 32.90 | 32.90 | 32.84 | 32.84 | 303.00 |
| Nov 13, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.000 |
| Nov 12, 2024 | 32.85 | 33.00 | 32.85 | 32.97 | 15470.00 |
| Nov 11, 2024 | 33.04 | 33.04 | 32.72 | 32.90 | 2113.00 |
| Nov 08, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 17200.00 |
| Nov 07, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
| Nov 06, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
| Nov 05, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 302.00 |
| Nov 04, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 844.00 |
| Nov 01, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1505.00 |
| Oct 31, 2024 | 31.48 | 31.48 | 31.25 | 31.32 | 400.00 |
| Oct 30, 2024 | 32.75 | 32.75 | 32.36 | 32.36 | 1457.00 |
| Oct 29, 2024 | 32.30 | 32.81 | 32.30 | 32.81 | 366.00 |
| Oct 28, 2024 | 32.16 | 32.26 | 32.13 | 32.13 | 300.00 |
| Oct 25, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 0.000 |
| Oct 24, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 0.000 |
| Oct 23, 2024 | 32.03 | 32.03 | 31.46 | 31.51 | 600.00 |
| Oct 22, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 300.00 |
| Oct 21, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.000 |
| Oct 18, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 100.00 |
| Oct 17, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Oct 16, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 100.00 |
| Oct 15, 2024 | 32.46 | 32.46 | 31.70 | 31.70 | 645.00 |
| Oct 11, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 2302.00 |
| Oct 10, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Aug 11 2023
33.50
Maximum
Jul 10 2024
26.66
Average
27.74
Median