QQQN Price Trends

VictoryShares Nasdaq Next 50 ETF (QQQN)

31.65 0.00 (0.00%) USD | NASDAQ | Oct 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 31, 2024	31.65	31.65	31.65	31.65	--
Oct 30, 2024	31.65	31.65	31.65	31.65	--
Oct 29, 2024	31.65	31.65	31.65	31.65	--
Oct 28, 2024	31.65	31.65	31.65	31.65	--
Oct 25, 2024	31.65	31.65	31.65	31.65	--
Oct 24, 2024	31.65	31.65	31.65	31.65	--
Oct 23, 2024	31.65	31.65	31.65	31.65	1.000
Oct 22, 2024	31.60	31.70	31.60	31.65	395.00
Oct 21, 2024	31.80	31.80	31.65	31.73	2452.00
Oct 18, 2024	31.81	31.84	31.81	31.84	2192.00
Oct 17, 2024	31.78	31.86	31.65	31.65	20165.00
Oct 16, 2024	31.61	31.69	31.51	31.69	912.00
Oct 15, 2024	31.85	31.85	31.40	31.44	2521.00
Oct 14, 2024	31.81	31.81	31.77	31.77	698.00
Oct 11, 2024	31.39	31.72	31.39	31.72	10482.00
Oct 10, 2024	31.11	31.20	31.11	31.20	9360.00
Oct 09, 2024	31.20	31.37	31.20	31.37	7147.00
Oct 08, 2024	31.06	31.25	31.06	31.18	8501.00
Oct 07, 2024	31.14	31.18	31.02	31.09	3829.00
Oct 04, 2024	31.18	31.27	31.01	31.27	2326.00
Oct 03, 2024	30.80	30.90	30.76	30.90	10710.00
Oct 02, 2024	30.72	31.10	30.72	30.99	5982.00
Oct 01, 2024	31.11	31.11	30.75	30.93	20764.00
Sep 30, 2024	31.25	31.29	31.02	31.23	10111.00
Sep 27, 2024	31.38	31.38	31.22	31.34	19765.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.03

Minimum

Oct 14 2022

36.89

Maximum

Nov 16 2021

28.38

Average

27.85

Median

Mar 09 2022

Price Benchmarks