VictoryShares Nasdaq Next 50 ETF (QQQN)
27.78
+0.26
(+0.94%)
USD |
NASDAQ |
May 02, 16:00
27.78
0.00 (0.00%)
After-Hours: 20:00
QQQN Price: 27.78 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.49 | 27.97 | 27.35 | 27.52 | 52963.00 |
Apr 30, 2024 | 27.98 | 27.98 | 27.72 | 27.72 | 7957.00 |
Apr 29, 2024 | 28.19 | 28.30 | 28.14 | 28.29 | 6278.00 |
Apr 26, 2024 | 27.82 | 28.09 | 27.82 | 28.02 | 22668.00 |
Apr 25, 2024 | 27.41 | 27.77 | 27.26 | 27.69 | 4006.00 |
Apr 24, 2024 | 27.87 | 27.87 | 27.56 | 27.66 | 3356.00 |
Apr 23, 2024 | 27.84 | 27.84 | 27.77 | 27.77 | 1139.00 |
Apr 22, 2024 | 27.22 | 27.41 | 27.22 | 27.36 | 1259.00 |
Apr 19, 2024 | 27.48 | 27.48 | 27.01 | 27.01 | 4928.00 |
Apr 18, 2024 | 27.61 | 27.80 | 27.51 | 27.53 | 3166.00 |
Apr 17, 2024 | 28.00 | 28.00 | 27.69 | 27.69 | 1097.00 |
Apr 16, 2024 | 27.74 | 27.92 | 27.74 | 27.89 | 1028.00 |
Apr 15, 2024 | 28.44 | 28.44 | 27.77 | 27.85 | 4449.00 |
Apr 12, 2024 | 28.70 | 28.70 | 28.20 | 28.24 | 7743.00 |
Apr 11, 2024 | 28.92 | 28.98 | 28.69 | 28.96 | 4329.00 |
Apr 10, 2024 | 28.76 | 28.86 | 28.76 | 28.86 | 1982.00 |
Apr 09, 2024 | 29.20 | 29.29 | 29.02 | 29.29 | 1364.00 |
Apr 08, 2024 | 29.09 | 29.15 | 29.07 | 29.08 | 6464.00 |
Apr 05, 2024 | 28.83 | 29.07 | 28.83 | 29.01 | 1489.00 |
Apr 04, 2024 | 29.34 | 29.47 | 28.90 | 28.92 | 2440.00 |
Apr 03, 2024 | 28.98 | 29.11 | 28.98 | 29.11 | 804.00 |
Apr 02, 2024 | 29.29 | 29.29 | 29.13 | 29.17 | 4563.00 |
Apr 01, 2024 | 29.67 | 29.71 | 29.58 | 29.63 | 9254.00 |
Mar 28, 2024 | 29.76 | 29.82 | 29.68 | 29.69 | 3037.00 |
Mar 27, 2024 | 29.51 | 29.75 | 29.51 | 29.75 | 2562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.03
Minimum
Oct 14 2022
36.89
Maximum
Nov 16 2021
28.22
Average
26.97
Median
Apr 25 2022