Invesco NASDAQ 100 ETF (QQQM)
175.71
+2.26
(+1.30%)
USD |
NASDAQ |
May 02, 16:00
176.62
+0.91
(+0.52%)
After-Hours: 20:00
QQQM Total Return Level: 177.49 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 177.49 |
April 30, 2024 | 178.75 |
April 29, 2024 | 182.20 |
April 26, 2024 | 181.48 |
April 25, 2024 | 178.72 |
April 24, 2024 | 179.58 |
April 23, 2024 | 178.97 |
April 22, 2024 | 176.36 |
April 19, 2024 | 174.60 |
April 18, 2024 | 178.32 |
April 17, 2024 | 179.31 |
April 16, 2024 | 181.50 |
April 15, 2024 | 181.49 |
April 12, 2024 | 184.53 |
April 11, 2024 | 187.56 |
April 10, 2024 | 184.58 |
April 09, 2024 | 186.19 |
April 08, 2024 | 185.53 |
April 05, 2024 | 185.46 |
April 04, 2024 | 183.29 |
April 03, 2024 | 186.14 |
April 02, 2024 | 185.72 |
April 01, 2024 | 187.37 |
March 28, 2024 | 186.94 |
March 27, 2024 | 187.33 |
Date | Value |
---|---|
March 26, 2024 | 186.65 |
March 25, 2024 | 187.26 |
March 22, 2024 | 187.86 |
March 21, 2024 | 187.69 |
March 20, 2024 | 186.84 |
March 19, 2024 | 184.63 |
March 18, 2024 | 184.18 |
March 15, 2024 | 182.45 |
March 14, 2024 | 184.66 |
March 13, 2024 | 185.10 |
March 12, 2024 | 186.52 |
March 11, 2024 | 183.92 |
March 08, 2024 | 184.59 |
March 07, 2024 | 187.30 |
March 06, 2024 | 184.52 |
March 05, 2024 | 183.34 |
March 04, 2024 | 186.66 |
March 01, 2024 | 187.39 |
February 29, 2024 | 184.54 |
February 28, 2024 | 183.01 |
February 27, 2024 | 184.00 |
February 26, 2024 | 183.57 |
February 23, 2024 | 183.64 |
February 22, 2024 | 184.20 |
February 21, 2024 | 178.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
108.43
Minimum
Nov 03 2022
187.86
Maximum
Mar 22 2024
142.46
Average
140.44
Median
Apr 18 2022
Total Return Level Benchmarks
Invesco QQQ Trust | 493.68 |
Vanguard S&P 500 Growth ETF | 347.54 |
Fidelity Nasdaq Composite ETF | 74.52 |
First Trust NASDAQ-100 Equal Wtd ETF | 127.65 |
First Trust Large Cap Gr AlphaDEX® ETF | 128.48 |