Invesco NASDAQ 100 ETF (QQQM)
292.39
+1.58
(+0.54%)
USD |
NASDAQ |
Aug 25, 11:27
QQQM Total Return Level : 301.35 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 301.35 |
| August 21, 2026 | 304.41 |
| August 20, 2026 | 303.40 |
| August 19, 2026 | 305.54 |
| August 18, 2026 | 306.16 |
| August 17, 2026 | 311.41 |
| August 14, 2026 | 311.92 |
| August 13, 2026 | 312.34 |
| August 12, 2026 | 308.78 |
| August 11, 2026 | 306.55 |
| August 10, 2026 | 307.61 |
| August 07, 2026 | 308.49 |
| August 06, 2026 | 304.93 |
| August 05, 2026 | 306.06 |
| August 04, 2026 | 308.83 |
| August 03, 2026 | 298.72 |
| July 31, 2026 | 293.56 |
| July 30, 2026 | 291.55 |
| July 29, 2026 | 282.39 |
| July 28, 2026 | 288.22 |
| July 27, 2026 | 291.04 |
| July 24, 2026 | 291.89 |
| July 23, 2026 | 295.31 |
| July 22, 2026 | 300.95 |
| July 21, 2026 | 302.48 |
| Date | Value |
|---|---|
| July 20, 2026 | 296.97 |
| July 17, 2026 | 296.69 |
| July 16, 2026 | 301.22 |
| July 15, 2026 | 306.27 |
| July 14, 2026 | 307.05 |
| July 13, 2026 | 303.68 |
| July 10, 2026 | 309.55 |
| July 09, 2026 | 308.57 |
| July 08, 2026 | 303.49 |
| July 07, 2026 | 302.73 |
| July 06, 2026 | 308.31 |
| July 02, 2026 | 304.06 |
| July 01, 2026 | 309.43 |
| June 30, 2026 | 313.95 |
| June 29, 2026 | 308.85 |
| June 26, 2026 | 301.50 |
| June 25, 2026 | 305.57 |
| June 24, 2026 | 303.24 |
| June 23, 2026 | 304.52 |
| June 22, 2026 | 314.92 |
| June 18, 2026 | 315.19 |
| June 17, 2026 | 308.00 |
| June 16, 2026 | 311.10 |
| June 15, 2026 | 316.97 |
| June 12, 2026 | 307.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median