IWY Total Return Level: 368.76

iShares Russell Top 200 Growth Index ETF (IWY)

303.16 -0.64 (-0.21%) USD | NYSEARCA | Oct 07, 16:00

303.02 -0.14 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
October 07, 2026	368.76
October 06, 2026	369.54
October 05, 2026	367.22
October 02, 2026	363.33
October 01, 2026	359.59
September 30, 2026	358.72
September 29, 2026	358.95
September 28, 2026	358.24
September 25, 2026	361.51
September 24, 2026	359.88
September 23, 2026	359.03
September 22, 2026	362.80
September 21, 2026	361.25
September 18, 2026	352.25
September 17, 2026	350.12
September 16, 2026	343.92
September 15, 2026	343.88
September 14, 2026	345.39
September 11, 2026	348.40
September 10, 2026	345.79
September 09, 2026	349.29
September 08, 2026	350.48
September 04, 2026	351.60
September 03, 2026	351.23
September 02, 2026	346.93

Date	Value
September 01, 2026	344.85
August 31, 2026	349.02
August 28, 2026	349.06
August 27, 2026	351.72
August 26, 2026	345.63
August 25, 2026	346.17
August 24, 2026	343.61
August 21, 2026	347.26
August 20, 2026	345.75
August 19, 2026	347.92
August 18, 2026	348.91
August 17, 2026	354.49
August 14, 2026	355.26
August 13, 2026	356.46
August 12, 2026	352.63
August 11, 2026	350.38
August 10, 2026	352.21
August 07, 2026	353.65
August 06, 2026	351.11
August 05, 2026	352.00
August 04, 2026	353.08
August 03, 2026	342.90
July 31, 2026	335.91
July 30, 2026	333.08
July 29, 2026	322.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks