iShares Russell Top 200 Growth Index ETF (IWY)
284.29
+1.57
(+0.56%)
USD |
NYSEARCA |
Aug 25, 11:26
IWY Total Return Level : 343.61 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 343.61 |
| August 21, 2026 | 347.26 |
| August 20, 2026 | 345.75 |
| August 19, 2026 | 347.92 |
| August 18, 2026 | 348.91 |
| August 17, 2026 | 354.49 |
| August 14, 2026 | 355.26 |
| August 13, 2026 | 356.46 |
| August 12, 2026 | 352.63 |
| August 11, 2026 | 350.38 |
| August 10, 2026 | 352.21 |
| August 07, 2026 | 353.65 |
| August 06, 2026 | 351.11 |
| August 05, 2026 | 352.00 |
| August 04, 2026 | 353.08 |
| August 03, 2026 | 342.90 |
| July 31, 2026 | 335.91 |
| July 30, 2026 | 333.08 |
| July 29, 2026 | 322.78 |
| July 28, 2026 | 330.26 |
| July 27, 2026 | 332.31 |
| July 24, 2026 | 334.11 |
| July 23, 2026 | 336.73 |
| July 22, 2026 | 344.06 |
| July 21, 2026 | 345.39 |
| Date | Value |
|---|---|
| July 20, 2026 | 339.60 |
| July 17, 2026 | 339.64 |
| July 16, 2026 | 344.96 |
| July 15, 2026 | 351.89 |
| July 14, 2026 | 350.95 |
| July 13, 2026 | 345.98 |
| July 10, 2026 | 353.04 |
| July 09, 2026 | 350.82 |
| July 08, 2026 | 346.15 |
| July 07, 2026 | 344.95 |
| July 06, 2026 | 349.76 |
| July 02, 2026 | 344.43 |
| July 01, 2026 | 349.80 |
| June 30, 2026 | 353.22 |
| June 29, 2026 | 347.10 |
| June 26, 2026 | 338.10 |
| June 25, 2026 | 335.41 |
| June 24, 2026 | 339.99 |
| June 23, 2026 | 340.94 |
| June 22, 2026 | 346.43 |
| June 18, 2026 | 350.93 |
| June 17, 2026 | 346.26 |
| June 16, 2026 | 351.29 |
| June 15, 2026 | 354.16 |
| June 12, 2026 | 346.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median