iShares Russell Top 200 Growth ETF (IWY)
225.63
-5.18
(-2.24%)
USD |
NYSEARCA |
Nov 15, 16:00
227.00
+1.37
(+0.61%)
After-Hours: 20:00
IWY Total Return Level: 272.37 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 272.37 |
| November 14, 2024 | 278.62 |
| November 13, 2024 | 280.25 |
| November 12, 2024 | 280.19 |
| November 11, 2024 | 280.03 |
| November 08, 2024 | 280.45 |
| November 07, 2024 | 279.81 |
| November 06, 2024 | 275.06 |
| November 05, 2024 | 268.52 |
| November 04, 2024 | 265.04 |
| November 01, 2024 | 266.04 |
| October 31, 2024 | 263.94 |
| October 30, 2024 | 272.09 |
| October 29, 2024 | 273.18 |
| October 28, 2024 | 270.80 |
| October 25, 2024 | 270.49 |
| October 24, 2024 | 269.29 |
| October 23, 2024 | 267.30 |
| October 22, 2024 | 271.75 |
| October 21, 2024 | 271.44 |
| October 18, 2024 | 270.18 |
| October 17, 2024 | 268.63 |
| October 16, 2024 | 268.22 |
| October 15, 2024 | 268.04 |
| October 14, 2024 | 270.66 |
| Date | Value |
|---|---|
| October 11, 2024 | 268.14 |
| October 10, 2024 | 268.05 |
| October 09, 2024 | 267.95 |
| October 08, 2024 | 266.21 |
| October 07, 2024 | 261.70 |
| October 04, 2024 | 264.75 |
| October 03, 2024 | 261.84 |
| October 02, 2024 | 261.79 |
| October 01, 2024 | 261.35 |
| September 30, 2024 | 265.63 |
| September 27, 2024 | 264.03 |
| September 26, 2024 | 265.75 |
| September 25, 2024 | 265.36 |
| September 24, 2024 | 264.77 |
| September 23, 2024 | 263.64 |
| September 20, 2024 | 263.50 |
| September 19, 2024 | 263.83 |
| September 18, 2024 | 257.48 |
| September 17, 2024 | 258.54 |
| September 16, 2024 | 258.05 |
| September 13, 2024 | 259.24 |
| September 12, 2024 | 258.46 |
| September 11, 2024 | 255.39 |
| September 10, 2024 | 249.75 |
| September 09, 2024 | 247.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
85.70
Minimum
Mar 23 2020
280.45
Maximum
Nov 08 2024
175.61
Average
168.95
Median