CI NASDAQ 100 Equal Weight Index ETF (QQEQ.TO)
36.61
-0.21
(-0.57%)
CAD |
TSX |
Aug 31, 16:00
QQEQ.TO Total Return Price : 36.61 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 36.61 |
| August 28, 2026 | 36.82 |
| August 27, 2026 | 37.02 |
| August 26, 2026 | 36.80 |
| August 25, 2026 | 36.65 |
| August 24, 2026 | 36.62 |
| August 21, 2026 | 36.64 |
| August 20, 2026 | 36.55 |
| August 19, 2026 | 36.76 |
| August 18, 2026 | 36.92 |
| August 17, 2026 | 37.26 |
| August 14, 2026 | 37.43 |
| August 13, 2026 | 37.63 |
| August 12, 2026 | 37.18 |
| August 11, 2026 | 36.89 |
| August 10, 2026 | 36.87 |
| August 07, 2026 | 36.84 |
| August 06, 2026 | 36.40 |
| August 05, 2026 | 36.83 |
| August 04, 2026 | 37.17 |
| July 31, 2026 | 35.60 |
| July 30, 2026 | 35.40 |
| July 29, 2026 | 35.19 |
| July 28, 2026 | 35.62 |
| July 27, 2026 | 35.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 35.24 |
| July 23, 2026 | 35.37 |
| July 22, 2026 | 35.81 |
| July 21, 2026 | 36.09 |
| July 20, 2026 | 35.59 |
| July 17, 2026 | 35.46 |
| July 16, 2026 | 35.99 |
| July 15, 2026 | 36.10 |
| July 14, 2026 | 36.34 |
| July 13, 2026 | 36.53 |
| July 10, 2026 | 36.99 |
| July 09, 2026 | 36.98 |
| July 08, 2026 | 36.52 |
| July 07, 2026 | 36.69 |
| July 06, 2026 | 37.22 |
| July 03, 2026 | 37.42 |
| July 02, 2026 | 36.88 |
| June 30, 2026 | 37.56 |
| June 29, 2026 | 37.20 |
| June 26, 2026 | 36.53 |
| June 25, 2026 | 36.71 |
| June 24, 2026 | 36.56 |
| June 23, 2026 | 36.56 |
| June 22, 2026 | 37.20 |
| June 19, 2026 | 37.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median