CI U.S. Enhanced Momentum Index ETF Hedged (CMOM.TO)
32.79
+0.80
(+2.50%)
CAD |
TSX |
Nov 11, 16:00
CMOM.TO Total Return Price : 32.79 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 32.79 |
| November 10, 2026 | 31.99 |
| November 09, 2026 | 32.13 |
| November 06, 2026 | 31.04 |
| November 05, 2026 | 30.60 |
| November 04, 2026 | 32.66 |
| November 03, 2026 | 32.88 |
| November 02, 2026 | 32.74 |
| October 30, 2026 | 33.42 |
| October 29, 2026 | 34.41 |
| October 28, 2026 | 34.78 |
| October 27, 2026 | 34.50 |
| October 26, 2026 | 34.12 |
| October 23, 2026 | 33.74 |
| October 22, 2026 | 33.77 |
| October 21, 2026 | 34.70 |
| October 20, 2026 | 34.30 |
| October 19, 2026 | 34.26 |
| October 16, 2026 | 34.05 |
| October 15, 2026 | 34.70 |
| October 14, 2026 | 34.87 |
| October 13, 2026 | 35.47 |
| October 09, 2026 | 36.00 |
| October 08, 2026 | 35.76 |
| October 07, 2026 | 36.17 |
| Date | Value |
|---|---|
| October 06, 2026 | 36.28 |
| October 05, 2026 | 36.13 |
| October 02, 2026 | 36.03 |
| October 01, 2026 | 35.77 |
| September 30, 2026 | 35.63 |
| September 29, 2026 | 35.57 |
| September 28, 2026 | 35.56 |
| September 25, 2026 | 35.84 |
| September 24, 2026 | 35.72 |
| September 23, 2026 | 35.54 |
| September 22, 2026 | 35.87 |
| September 21, 2026 | 35.68 |
| September 18, 2026 | 35.07 |
| September 17, 2026 | 34.81 |
| September 16, 2026 | 34.14 |
| September 15, 2026 | 34.14 |
| September 14, 2026 | 34.38 |
| September 11, 2026 | 35.00 |
| September 10, 2026 | 34.61 |
| September 09, 2026 | 35.00 |
| September 08, 2026 | 35.23 |
| September 04, 2026 | 35.23 |
| September 03, 2026 | 35.03 |
| September 02, 2026 | 34.64 |
| September 01, 2026 | 34.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median