QQC.F.TO Price

Invesco NASDAQ 100 Index ETF (QQC.F.TO)

94.52

+0.58 (+0.62%) CAD | TSX | Jul 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 04, 2022	94.01	94.72	94.01	94.52	3687.00
Jun 30, 2022	94.19	95.14	92.49	93.94	5316.00
Jun 29, 2022	95.05	95.50	94.50	95.08	3323.00
Jun 28, 2022	98.12	99.01	95.05	95.05	10583.00
Jun 27, 2022	99.36	99.47	98.03	98.03	2859.00
Jun 24, 2022	97.18	98.82	97.18	98.82	5525.00
Jun 23, 2022	94.94	95.84	94.28	95.66	58131.00
Jun 22, 2022	93.58	95.55	93.34	94.30	4692.00
Jun 21, 2022	93.66	95.35	93.66	94.51	47107.00
Jun 20, 2022	92.49	93.29	92.49	93.10	5366.00
Jun 17, 2022	91.00	92.33	90.78	92.29	12678.00
Jun 16, 2022	92.46	92.46	90.32	90.96	25818.00
Jun 15, 2022	93.74	95.60	92.93	94.70	26736.00
Jun 14, 2022	93.22	93.22	91.64	92.40	10978.00
Jun 13, 2022	93.50	94.72	92.15	92.45	29300.00
Jun 10, 2022	98.71	98.71	96.83	97.02	15673.00
Jun 09, 2022	102.61	103.29	100.52	100.52	10038.00
Jun 08, 2022	103.82	103.82	103.08	103.27	2288.00
Jun 07, 2022	101.98	104.13	101.68	104.06	16516.00
Jun 06, 2022	104.15	104.68	102.75	102.90	25787.00
Jun 03, 2022	103.10	104.05	102.49	102.73	9996.00
Jun 02, 2022	102.43	105.53	102.40	105.53	8402.00
Jun 01, 2022	104.26	104.85	102.15	102.73	29988.00
May 31, 2022	104.24	104.36	102.21	103.55	29146.00
May 30, 2022	104.05	105.49	104.05	105.44	4896.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.71

Minimum

Jul 06 2017

136.43

Maximum

Nov 19 2021

82.49

Average

70.39

Median

Apr 21 2020

Price Benchmarks