Invesco NASDAQ 100 ETF CADH (QQC.F.TO)
139.80
+0.47
(+0.34%)
CAD |
TSX |
Apr 24, 16:00
QQC.F.TO Price: 139.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 140.43 | 140.51 | 139.00 | 139.80 | 3832.00 |
Apr 23, 2024 | 138.05 | 139.48 | 138.05 | 139.33 | 9721.00 |
Apr 22, 2024 | 136.54 | 137.90 | 136.11 | 137.19 | 7703.00 |
Apr 19, 2024 | 138.11 | 138.33 | 135.41 | 135.83 | 17175.00 |
Apr 18, 2024 | 139.81 | 140.00 | 138.54 | 138.92 | 5769.00 |
Apr 17, 2024 | 141.79 | 141.79 | 139.50 | 139.65 | 4843.00 |
Apr 16, 2024 | 141.18 | 141.69 | 140.90 | 141.68 | 4905.00 |
Apr 15, 2024 | 144.99 | 144.99 | 140.96 | 141.25 | 20736.00 |
Apr 12, 2024 | 144.71 | 144.97 | 143.28 | 143.63 | 9809.00 |
Apr 11, 2024 | 144.18 | 146.21 | 143.70 | 146.21 | 5350.00 |
Apr 10, 2024 | 143.34 | 143.85 | 143.10 | 143.61 | 6893.00 |
Apr 09, 2024 | 145.11 | 145.11 | 143.92 | 145.00 | 8416.00 |
Apr 08, 2024 | 145.00 | 145.00 | 144.33 | 144.67 | 4109.00 |
Apr 05, 2024 | 143.00 | 145.20 | 143.00 | 144.49 | 5994.00 |
Apr 04, 2024 | 146.06 | 146.40 | 142.94 | 142.99 | 11866.00 |
Apr 03, 2024 | 145.50 | 145.50 | 144.74 | 144.95 | 4716.00 |
Apr 02, 2024 | 144.39 | 144.61 | 143.65 | 144.60 | 6031.00 |
Apr 01, 2024 | 145.74 | 146.20 | 145.43 | 145.93 | 3343.00 |
Mar 28, 2024 | 146.00 | 146.00 | 145.60 | 145.75 | 4320.00 |
Mar 27, 2024 | 146.18 | 146.18 | 145.08 | 145.87 | 5102.00 |
Mar 26, 2024 | 146.41 | 146.41 | 145.51 | 145.52 | 4476.00 |
Mar 25, 2024 | 145.86 | 146.41 | 145.80 | 146.02 | 3672.00 |
Mar 22, 2024 | 146.31 | 146.65 | 145.92 | 146.65 | 3440.00 |
Mar 21, 2024 | 147.21 | 147.35 | 146.39 | 146.39 | 7006.00 |
Mar 20, 2024 | 144.53 | 145.60 | 144.00 | 145.56 | 6118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.19
Minimum
Mar 20 2020
146.65
Maximum
Mar 22 2024
102.64
Average
104.65
Median
Mar 03 2021