Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 94.01 94.72 94.01 94.52 3687.00
Jun 30, 2022 94.19 95.14 92.49 93.94 5316.00
Jun 29, 2022 95.05 95.50 94.50 95.08 3323.00
Jun 28, 2022 98.12 99.01 95.05 95.05 10583.00
Jun 27, 2022 99.36 99.47 98.03 98.03 2859.00
Jun 24, 2022 97.18 98.82 97.18 98.82 5525.00
Jun 23, 2022 94.94 95.84 94.28 95.66 58131.00
Jun 22, 2022 93.58 95.55 93.34 94.30 4692.00
Jun 21, 2022 93.66 95.35 93.66 94.51 47107.00
Jun 20, 2022 92.49 93.29 92.49 93.10 5366.00
Jun 17, 2022 91.00 92.33 90.78 92.29 12678.00
Jun 16, 2022 92.46 92.46 90.32 90.96 25818.00
Jun 15, 2022 93.74 95.60 92.93 94.70 26736.00
Jun 14, 2022 93.22 93.22 91.64 92.40 10978.00
Jun 13, 2022 93.50 94.72 92.15 92.45 29300.00
Jun 10, 2022 98.71 98.71 96.83 97.02 15673.00
Jun 09, 2022 102.61 103.29 100.52 100.52 10038.00
Jun 08, 2022 103.82 103.82 103.08 103.27 2288.00
Jun 07, 2022 101.98 104.13 101.68 104.06 16516.00
Jun 06, 2022 104.15 104.68 102.75 102.90 25787.00
Jun 03, 2022 103.10 104.05 102.49 102.73 9996.00
Jun 02, 2022 102.43 105.53 102.40 105.53 8402.00
Jun 01, 2022 104.26 104.85 102.15 102.73 29988.00
May 31, 2022 104.24 104.36 102.21 103.55 29146.00
May 30, 2022 104.05 105.49 104.05 105.44 4896.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.71
Minimum
Jul 06 2017
136.43
Maximum
Nov 19 2021
82.49
Average
70.39
Median
Apr 21 2020