Quantum BioPharma Ltd. (QNTM)
2.82
-0.12
(-4.08%)
USD |
NASDAQ |
Oct 12, 16:00
2.81
-0.01
(-0.35%)
After-Hours: 20:00
Quantum BioPharma Price : 2.82 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 2.98 | 3.00 | 2.80 | 2.82 | 157603.0 |
| Oct 09, 2026 | 3.11 | 3.110 | 2.94 | 2.94 | 129997.0 |
| Oct 08, 2026 | 3.10 | 3.23 | 3.10 | 3.11 | 78762.00 |
| Oct 07, 2026 | 3.07 | 3.16 | 3.02 | 3.145 | 149456.0 |
| Oct 06, 2026 | 3.34 | 3.39 | 3.05 | 3.09 | 627075.0 |
| Oct 05, 2026 | 3.40 | 3.49 | 3.25 | 3.27 | 246765.0 |
| Oct 02, 2026 | 3.38 | 3.47 | 3.32 | 3.44 | 79306.00 |
| Oct 01, 2026 | 3.56 | 3.663 | 3.40 | 3.425 | 82708.00 |
| Sep 30, 2026 | 3.72 | 3.80 | 3.53 | 3.60 | 114059.0 |
| Sep 29, 2026 | 3.95 | 3.957 | 3.706 | 3.82 | 120202.0 |
| Sep 28, 2026 | 3.86 | 3.99 | 3.672 | 3.96 | 140275.0 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.80 | 3.85 | 193376.0 |
| Sep 24, 2026 | 4.00 | 4.30 | 3.823 | 4.00 | 564460.0 |
| Sep 23, 2026 | 3.65 | 4.34 | 3.65 | 3.88 | 645261.0 |
| Sep 22, 2026 | 3.66 | 3.90 | 3.60 | 3.70 | 193807.0 |
| Sep 21, 2026 | 3.65 | 3.82 | 3.52 | 3.61 | 78608.00 |
| Sep 18, 2026 | 3.69 | 3.83 | 3.615 | 3.66 | 96453.00 |
| Sep 17, 2026 | 3.63 | 3.88 | 3.63 | 3.72 | 191750.0 |
| Sep 16, 2026 | 3.48 | 3.69 | 3.386 | 3.65 | 200171.0 |
| Sep 15, 2026 | 3.43 | 3.50 | 3.25 | 3.46 | 103597.0 |
| Sep 14, 2026 | 3.22 | 3.59 | 3.135 | 3.46 | 173405.0 |
| Sep 11, 2026 | 3.32 | 3.390 | 3.20 | 3.20 | 200785.0 |
| Sep 10, 2026 | 3.54 | 3.60 | 3.082 | 3.29 | 239080.0 |
| Sep 09, 2026 | 3.34 | 3.739 | 3.33 | 3.58 | 445639.0 |
| Sep 08, 2026 | 3.28 | 3.37 | 3.06 | 3.29 | 131192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Numinus Wellness, Inc. | 0.0181 |
| Cocrystal Pharma, Inc. | 1.06 |
| Edesa Biotech, Inc. | 2.94 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| Invion Ltd. | 0.0369 |
Price Related Metrics
| Price to Book Value | 2.688 |
| Earnings Yield | -201.7% |
| Market Cap | 21.37M |