Quanome Technologies (QNME) Price: 0.3421

Quanome Technologies, Inc. (QNME)

0.3421 -0.05 (-12.35%) USD | NASDAQ | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.3882	0.3895	0.3401	0.3421	403666.0
Nov 04, 2026	0.421	0.4231	0.39	0.3903	172792.0
Nov 03, 2026	0.4273	0.4439	0.4169	0.434	373022.0
Nov 02, 2026	0.4125	0.448	0.3964	0.419	325614.0
Oct 30, 2026	0.4061	0.4479	0.3922	0.4187	875579.0
Oct 29, 2026	0.4841	0.5188	0.3906	0.4141	16.83M
Oct 28, 2026	0.409	0.49	0.3956	0.4395	2.071M
Oct 27, 2026	0.415	0.4151	0.37	0.3764	255911.0
Oct 26, 2026	0.415	0.43	0.40	0.4152	155732.0
Oct 23, 2026	0.424	0.439	0.39	0.4097	136949.0
Oct 22, 2026	0.479	0.4791	0.431	0.4427	274969.0
Oct 21, 2026	0.48	0.4972	0.4743	0.4807	284460.0
Oct 20, 2026	0.5379	0.5379	0.4602	0.474	524989.0
Oct 19, 2026	0.544	0.5488	0.52	0.5356	354371.0
Oct 16, 2026	0.58	0.6125	0.521	0.521	602705.0
Oct 15, 2026	0.576	0.5888	0.5655	0.5691	362311.0
Oct 14, 2026	0.6187	0.6432	0.5763	0.6057	568681.0
Oct 13, 2026	0.5605	0.6546	0.5501	0.6453	1.323M
Oct 12, 2026	0.6952	0.7048	0.546	0.5601	1.905M
Oct 09, 2026	0.72	0.7705	0.702	0.7416	6.945M
Oct 08, 2026	0.5932	0.9387	0.5665	0.829	68.46M
Oct 07, 2026	0.5014	0.5874	0.5011	0.5786	827851.0
Oct 06, 2026	0.5525	0.5816	0.5202	0.5221	1.149M
Oct 05, 2026	0.5802	0.6314	0.5365	0.5794	23.83M
Oct 02, 2026	0.566	0.5678	0.5205	0.56	777333.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks