Quanome Technologies, Inc. (QNME)
0.3251
0.00 (0.00%)
USD |
NASDAQ |
Sep 03, 16:00
0.3251
0.00 (0.00%)
After-Hours: 19:06
Quanome Technologies Price : 0.3251 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.3263 | 0.3455 | 0.3263 | 0.328 | 110993.0 |
| Sep 01, 2026 | 0.3175 | 0.34 | 0.3175 | 0.3302 | 86429.00 |
| Aug 31, 2026 | 0.3343 | 0.3458 | 0.3232 | 0.338 | 653087.0 |
| Aug 28, 2026 | 0.313 | 0.4299 | 0.301 | 0.354 | 8.072M |
| Aug 27, 2026 | 0.3271 | 0.3341 | 0.305 | 0.3052 | 106345.0 |
| Aug 26, 2026 | 0.337 | 0.3375 | 0.316 | 0.3222 | 118652.0 |
| Aug 25, 2026 | 0.3202 | 0.3232 | 0.30 | 0.3178 | 607174.0 |
| Aug 24, 2026 | 0.3307 | 0.3307 | 0.305 | 0.3051 | 54232.00 |
| Aug 21, 2026 | 0.355 | 0.3699 | 0.3178 | 0.3294 | 208073.0 |
| Aug 20, 2026 | 0.34 | 0.3701 | 0.34 | 0.3405 | 220495.0 |
| Aug 19, 2026 | 0.3635 | 0.3816 | 0.34 | 0.3502 | 185322.0 |
| Aug 18, 2026 | 0.4111 | 0.4263 | 0.3865 | 0.3904 | 166396.0 |
| Aug 17, 2026 | 0.441 | 0.458 | 0.4091 | 0.4167 | 237167.0 |
| Aug 14, 2026 | 0.54 | 0.54 | 0.443 | 0.4625 | 313238.0 |
| Aug 13, 2026 | 0.5392 | 0.5803 | 0.5251 | 0.56 | 564168.0 |
| Aug 12, 2026 | 0.4852 | 0.5943 | 0.4852 | 0.563 | 2.119M |
| Aug 11, 2026 | 0.453 | 0.5448 | 0.453 | 0.5168 | 1.029M |
| Aug 10, 2026 | 0.4146 | 0.507 | 0.405 | 0.4704 | 1.543M |
| Aug 07, 2026 | 0.479 | 0.9900 | 0.41 | 0.48 | 95.43M |
| Aug 06, 2026 | 0.5027 | 0.5454 | 0.461 | 0.48 | 1.206M |
| Aug 05, 2026 | 0.5006 | 0.5456 | 0.44 | 0.5102 | 3.350M |
| Aug 04, 2026 | 1.12 | 1.20 | 0.625 | 0.6928 | 122.17M |
| Aug 03, 2026 | 0.2778 | 0.3188 | 0.2597 | 0.314 | 94443.00 |
| Jul 31, 2026 | 0.268 | 0.3092 | 0.2664 | 0.2788 | 73047.00 |
| Jul 30, 2026 | 0.2891 | 0.2891 | 0.2537 | 0.2562 | 34236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 146.70 |
| Expeditors International of Washington, Inc. | 187.05 |
| Forward Air Corp. | 16.30 |
| Hub Group, Inc. | 36.53 |
| Kirby Corp. | 143.47 |
Price Related Metrics
| PS Ratio | 0.2999 |
| Price to Book Value | 0.7442 |
| Earnings Yield | -109.8% |
| Market Cap | 11.19M |