Quantum eMotion Corp. (QNC)
2.03
+0.27
(+15.34%)
USD |
NYAM |
Sep 23, 16:00
2.035
0.00 (0.00%)
After-Hours: 20:00
Quantum eMotion Price : 2.03 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 1.78 | 2.04 | 1.77 | 2.03 | 1.601M |
| Sep 22, 2026 | 1.77 | 1.82 | 1.73 | 1.76 | 571052.0 |
| Sep 21, 2026 | 1.69 | 1.77 | 1.685 | 1.77 | 909997.0 |
| Sep 18, 2026 | 1.71 | 1.76 | 1.65 | 1.67 | 2.979M |
| Sep 17, 2026 | 1.70 | 1.80 | 1.68 | 1.70 | 837297.0 |
| Sep 16, 2026 | 1.83 | 1.86 | 1.67 | 1.70 | 1.474M |
| Sep 15, 2026 | 1.90 | 1.99 | 1.80 | 1.80 | 1.445M |
| Sep 14, 2026 | 1.65 | 2.09 | 1.635 | 1.91 | 5.817M |
| Sep 11, 2026 | 1.72 | 1.76 | 1.675 | 1.70 | 356424.0 |
| Sep 10, 2026 | 1.72 | 1.80 | 1.71 | 1.71 | 459204.0 |
| Sep 09, 2026 | 1.80 | 1.82 | 1.735 | 1.76 | 384546.0 |
| Sep 08, 2026 | 1.79 | 1.89 | 1.72 | 1.82 | 1.159M |
| Sep 04, 2026 | 1.74 | 1.75 | 1.69 | 1.72 | 361509.0 |
| Sep 03, 2026 | 1.86 | 1.90 | 1.67 | 1.75 | 1.418M |
| Sep 02, 2026 | 1.93 | 1.94 | 1.87 | 1.88 | 1.024M |
| Sep 01, 2026 | 1.97 | 2.03 | 1.94 | 1.96 | 412782.0 |
| Aug 31, 2026 | 2.00 | 2.035 | 1.98 | 2.03 | 307643.0 |
| Aug 28, 2026 | 2.05 | 2.10 | 2.00 | 2.03 | 358216.0 |
| Aug 27, 2026 | 2.06 | 2.15 | 2.05 | 2.06 | 404787.0 |
| Aug 26, 2026 | 2.05 | 2.12 | 2.04 | 2.09 | 530038.0 |
| Aug 25, 2026 | 2.03 | 2.115 | 2.015 | 2.04 | 349848.0 |
| Aug 24, 2026 | 2.09 | 2.115 | 2.01 | 2.04 | 713436.0 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.11 | 2.13 | 362186.0 |
| Aug 20, 2026 | 2.20 | 2.245 | 2.15 | 2.17 | 278166.0 |
| Aug 19, 2026 | 2.24 | 2.255 | 2.17 | 2.23 | 488183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oculus, Inc. | 0.0293 |
| WISeKey International Holding Ltd. | 5.95 |
| IonQ, Inc. | 42.54 |
| Credo Technology Group Holding Ltd. | 193.87 |
| Intchains Group Ltd. | 1.00 |
Price Related Metrics
| PS Ratio | 25940.33 |
| PEG Ratio | -0.6281 |
| Price to Book Value | 16.56 |
| Earnings Yield | -2.30% |
| Market Cap | 445.42M |
| PEGY Ratio | -0.6281 |