Quantum eMotion Corp. (QNC.V)
2.82
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 13:39
Quantum eMotion Price : 2.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.89 | 2.91 | 2.78 | 2.82 | 334101.0 |
| Aug 21, 2026 | 3.00 | 3.03 | 2.90 | 2.90 | 362257.0 |
| Aug 20, 2026 | 3.09 | 3.09 | 2.97 | 3.02 | 133378.0 |
| Aug 19, 2026 | 3.03 | 3.11 | 3.00 | 3.10 | 83676.00 |
| Aug 18, 2026 | 3.00 | 3.10 | 2.90 | 3.08 | 276473.0 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.07 | 3.08 | 302921.0 |
| Aug 14, 2026 | 3.42 | 3.46 | 3.32 | 3.44 | 152836.0 |
| Aug 13, 2026 | 3.38 | 3.55 | 3.31 | 3.37 | 249611.0 |
| Aug 12, 2026 | 3.23 | 3.35 | 3.20 | 3.33 | 219195.0 |
| Aug 11, 2026 | 3.11 | 3.225 | 3.11 | 3.18 | 215761.0 |
| Aug 10, 2026 | 3.05 | 3.14 | 3.05 | 3.11 | 191895.0 |
| Aug 07, 2026 | 3.08 | 3.12 | 3.02 | 3.07 | 121943.0 |
| Aug 06, 2026 | 3.06 | 3.09 | 3.00 | 3.05 | 108724.0 |
| Aug 05, 2026 | 3.21 | 3.25 | 3.045 | 3.06 | 261513.0 |
| Aug 04, 2026 | 3.04 | 3.14 | 2.97 | 3.11 | 308603.0 |
| Jul 31, 2026 | 3.03 | 3.04 | 2.85 | 2.90 | 198258.0 |
| Jul 30, 2026 | 2.93 | 3.00 | 2.77 | 3.00 | 238607.0 |
| Jul 29, 2026 | 2.93 | 2.97 | 2.68 | 2.72 | 417589.0 |
| Jul 28, 2026 | 3.15 | 3.15 | 2.90 | 2.95 | 355505.0 |
| Jul 27, 2026 | 3.00 | 3.26 | 3.00 | 3.17 | 351834.0 |
| Jul 24, 2026 | 3.03 | 3.03 | 2.91 | 2.93 | 188747.0 |
| Jul 23, 2026 | 3.07 | 3.18 | 2.96 | 3.04 | 191022.0 |
| Jul 21, 2026 | 2.95 | 3.13 | 2.935 | 3.11 | 406900.0 |
| Jul 20, 2026 | 3.05 | 3.05 | 2.88 | 2.90 | 254805.0 |
| Jul 17, 2026 | 3.13 | 3.15 | 2.97 | 3.06 | 310159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intouch Insight Ltd. | 0.27 |
| NTG Clarity Networks, Inc. | 0.79 |
| GINSMS, Inc. | 0.015 |
| Alithya Group, Inc. | 1.01 |
| Pivotree, Inc. | 1.12 |
Price Related Metrics
| PS Ratio | 26094.55 |
| PEG Ratio | -0.6572 |
| Price to Book Value | 16.22 |
| Earnings Yield | -2.29% |
| Market Cap | 618.76M |
| PEGY Ratio | -0.6572 |