Quantum eMotion Corp. (QNC.V)
2.34
-0.07
(-2.90%)
CAD |
TSXV |
Sep 18, 16:00
Quantum eMotion Price : 2.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.43 | 2.455 | 2.32 | 2.34 | 324827.0 |
| Sep 17, 2026 | 2.38 | 2.48 | 2.35 | 2.41 | 318593.0 |
| Sep 16, 2026 | 2.52 | 2.58 | 2.34 | 2.35 | 416990.0 |
| Sep 15, 2026 | 2.69 | 2.77 | 2.51 | 2.52 | 255371.0 |
| Sep 14, 2026 | 2.32 | 2.90 | 2.30 | 2.68 | 1.073M |
| Sep 11, 2026 | 2.41 | 2.43 | 2.32 | 2.34 | 139129.0 |
| Sep 10, 2026 | 2.48 | 2.48 | 2.36 | 2.39 | 179356.0 |
| Sep 09, 2026 | 2.53 | 2.53 | 2.40 | 2.48 | 191037.0 |
| Sep 08, 2026 | 2.43 | 2.61 | 2.37 | 2.53 | 603718.0 |
| Sep 04, 2026 | 2.38 | 2.43 | 2.32 | 2.38 | 190016.0 |
| Sep 03, 2026 | 2.61 | 2.61 | 2.32 | 2.44 | 770295.0 |
| Sep 02, 2026 | 2.73 | 2.73 | 2.60 | 2.62 | 219585.0 |
| Sep 01, 2026 | 2.77 | 2.785 | 2.71 | 2.74 | 107189.0 |
| Aug 31, 2026 | 2.89 | 2.89 | 2.75 | 2.83 | 217345.0 |
| Aug 28, 2026 | 2.88 | 2.89 | 2.785 | 2.83 | 207073.0 |
| Aug 27, 2026 | 2.94 | 2.97 | 2.85 | 2.85 | 160459.0 |
| Aug 26, 2026 | 2.89 | 2.94 | 2.86 | 2.87 | 185777.0 |
| Aug 25, 2026 | 2.82 | 2.87 | 2.79 | 2.85 | 176955.0 |
| Aug 24, 2026 | 2.89 | 2.91 | 2.78 | 2.82 | 334101.0 |
| Aug 21, 2026 | 3.00 | 3.03 | 2.90 | 2.90 | 362257.0 |
| Aug 20, 2026 | 3.09 | 3.09 | 2.97 | 3.02 | 133378.0 |
| Aug 19, 2026 | 3.03 | 3.11 | 3.00 | 3.10 | 83676.00 |
| Aug 18, 2026 | 3.00 | 3.10 | 2.90 | 3.08 | 276473.0 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.07 | 3.08 | 302921.0 |
| Aug 14, 2026 | 3.42 | 3.46 | 3.32 | 3.44 | 152836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intouch Insight Ltd. | 0.26 |
| NTG Clarity Networks, Inc. | 0.335 |
| GINSMS, Inc. | 0.025 |
| Alithya Group, Inc. | 1.06 |
| Pivotree, Inc. | 1.10 |
Price Related Metrics
| PS Ratio | 21652.93 |
| PEG Ratio | -0.5453 |
| Price to Book Value | 13.46 |
| Earnings Yield | -2.76% |
| Market Cap | 513.44M |
| PEGY Ratio | -0.5453 |