Quick-Med Technologies (QMDT) Price: 0.0005

Quick-Med Technologies, Inc. (QMDT)

0.0005 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	0.0005	0.0005	0.0005	0.0005
Nov 10, 2026	0.0005	0.0005	0.0005	0.0005
Nov 09, 2026	0.0005	0.0005	0.0005	0.0005
Nov 06, 2026	0.0005	0.0005	0.0005	0.0005
Nov 05, 2026	0.0005	0.0005	0.0005	0.0005
Nov 04, 2026	0.0005	0.0005	0.0005	0.0005
Nov 03, 2026	0.0005	0.0005	0.0005	0.0005
Nov 02, 2026	0.0005	0.0005	0.0005	0.0005
Oct 30, 2026	0.0005	0.0005	0.0005	0.0005
Oct 29, 2026	0.0005	0.0005	0.0005	0.0005
Oct 28, 2026	0.0005	0.0005	0.0005	0.0005
Oct 27, 2026	0.0005	0.0005	0.0005	0.0005
Oct 26, 2026	0.0005	0.0005	0.0005	0.0005
Oct 23, 2026	0.0005	0.0005	0.0005	0.0005
Oct 22, 2026	0.0005	0.0005	0.0005	0.0005
Oct 21, 2026	0.0005	0.0005	0.0005	0.0005
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005
Oct 19, 2026	0.0005	0.0005	0.0005	0.0005
Oct 16, 2026	0.0005	0.0005	0.0005	0.0005
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005
Oct 14, 2026	0.0005	0.0005	0.0005	0.0005
Oct 13, 2026	0.0005	0.0005	0.0005	0.0005
Oct 12, 2026	0.0005	0.0005	0.0005	0.0005
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005
Oct 08, 2026	0.0005	0.0005	0.0005	0.0005

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Amexdrug Corp.	0.0002
Cencora, Inc.	349.42
Cardinal Health, Inc.	278.89
McKesson Corp.	1082.04
BIMI International Medical, Inc.	0.0001

Price Related Metrics

Market Cap

0.0187M