BIMI Holdings Inc (BIMI)

0.009 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

BIMI Holdings Price: 0.009 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0076 0.009 0.0076 0.009 541.00
Nov 12, 2024 0.0076 0.0076 0.0076 0.0076 665.00
Nov 11, 2024 0.0075 0.0076 0.0075 0.0076 9077.00
Nov 08, 2024 0.0085 0.0085 0.0085 0.0085 104.00
Nov 07, 2024 0.02 0.02 0.02 0.02 17808.00
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.01 0.02 1898.00
Nov 01, 2024 0.02 0.02 0.02 0.02 1592.00
Oct 31, 2024 0.01 0.02 0.01 0.02 3210.00
Oct 30, 2024 0.007 0.007 0.007 0.007 0.000
Oct 29, 2024 0.0055 0.007 0.0055 0.007 3606.00
Oct 28, 2024 0.0055 0.0055 0.0055 0.0055 309.00
Oct 25, 2024 0.0105 0.0105 0.0095 0.0095 2549.00
Oct 24, 2024 0.0095 0.0095 0.0095 0.0095 2411.00
Oct 23, 2024 0.0085 0.0095 0.0085 0.0095 3285.00
Oct 22, 2024 0.0075 0.0085 0.0075 0.0085 1421.00
Oct 21, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Oct 18, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Oct 17, 2024 0.006 0.0126 0.006 0.0126 5850.00
Oct 16, 2024 0.01 0.01 0.01 0.01 0.000
Oct 15, 2024 0.01 0.01 0.01 0.01 101.00
Oct 14, 2024 0.0105 0.0105 0.01 0.01 289.00
Oct 11, 2024 0.0055 0.0055 0.0055 0.0055 1052.00
Oct 10, 2024 0.0126 0.0126 0.0126 0.0126 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 17 2024
257.50
Maximum
Feb 03 2020
42.90
Average
6.858
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.71
Palatin Technologies Inc 1.04
iBio Inc 2.24
Theriva Biologics Inc 1.33
Oragenics Inc 0.335

Price Related Metrics

Market Cap 0.126M