Rapid7 (RPD) Price: 13.94

Rapid7, Inc. (RPD)

13.94 -0.46 (-3.19%) USD | NASDAQ | Nov 13, 11:11

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	14.48	14.83	13.96	14.40	1.001M
Nov 11, 2026	14.95	15.45	14.69	14.78	1.302M
Nov 10, 2026	14.52	14.69	13.45	14.49	1.710M
Nov 09, 2026	14.56	15.34	14.50	14.97	1.466M
Nov 06, 2026	15.39	15.85	14.44	14.68	2.039M
Nov 05, 2026	17.26	17.71	14.80	15.44	2.950M
Nov 04, 2026	14.65	15.84	14.58	15.04	1.953M
Nov 03, 2026	14.55	15.13	14.41	14.84	1.641M
Nov 02, 2026	16.51	16.56	14.75	14.86	1.780M
Oct 30, 2026	16.98	17.40	15.88	16.56	1.633M
Oct 29, 2026	16.73	17.77	16.30	17.08	2.425M
Oct 28, 2026	17.47	18.56	17.28	17.68	2.722M
Oct 27, 2026	17.80	17.95	17.10	17.60	3.293M
Oct 26, 2026	14.88	18.11	14.88	17.93	5.181M
Oct 23, 2026	14.70	15.29	14.52	14.91	3.148M
Oct 22, 2026	13.78	14.77	13.63	14.73	2.138M
Oct 21, 2026	13.24	14.06	13.21	13.51	1.629M
Oct 20, 2026	13.09	13.43	12.74	13.22	1.276M
Oct 19, 2026	12.76	13.30	12.59	13.22	1.008M
Oct 16, 2026	13.20	13.38	12.26	12.61	1.515M
Oct 15, 2026	12.13	13.11	11.88	13.08	2.018M
Oct 14, 2026	12.48	12.90	12.22	12.38	1.305M
Oct 13, 2026	12.76	13.60	12.70	12.92	1.071M
Oct 12, 2026	13.84	13.87	12.81	12.93	1.374M
Oct 09, 2026	13.19	13.78	12.99	13.74	1.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks