Rapid7, Inc. (RPD)
10.31
-0.19
(-1.81%)
USD |
NASDAQ |
Sep 11, 16:00
10.31
0.00 (0.00%)
After-Hours: 20:00
Rapid7 Price : 10.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.50 | 10.55 | 10.12 | 10.31 | 1.230M |
| Sep 10, 2026 | 10.44 | 10.83 | 10.44 | 10.50 | 1.150M |
| Sep 09, 2026 | 10.45 | 10.94 | 10.37 | 10.56 | 1.798M |
| Sep 08, 2026 | 10.81 | 10.88 | 10.19 | 10.46 | 2.029M |
| Sep 04, 2026 | 11.23 | 11.34 | 10.88 | 11.00 | 1.916M |
| Sep 03, 2026 | 11.39 | 11.55 | 11.02 | 11.47 | 2.043M |
| Sep 02, 2026 | 11.86 | 11.99 | 11.00 | 11.07 | 3.042M |
| Sep 01, 2026 | 12.94 | 13.18 | 12.00 | 12.01 | 2.049M |
| Aug 31, 2026 | 13.09 | 13.61 | 12.96 | 13.46 | 1.379M |
| Aug 28, 2026 | 13.16 | 13.59 | 12.96 | 13.29 | 1.437M |
| Aug 27, 2026 | 12.90 | 13.82 | 12.35 | 13.50 | 2.638M |
| Aug 26, 2026 | 11.49 | 12.01 | 11.12 | 11.79 | 1.049M |
| Aug 25, 2026 | 12.22 | 12.38 | 11.78 | 12.13 | 1.201M |
| Aug 24, 2026 | 11.97 | 12.26 | 11.73 | 12.19 | 1.420M |
| Aug 21, 2026 | 11.79 | 11.90 | 11.34 | 11.85 | 1.557M |
| Aug 20, 2026 | 12.10 | 12.43 | 11.72 | 11.84 | 1.424M |
| Aug 19, 2026 | 12.59 | 12.89 | 11.89 | 12.20 | 1.027M |
| Aug 18, 2026 | 12.49 | 12.93 | 12.46 | 12.59 | 2.072M |
| Aug 17, 2026 | 12.86 | 12.86 | 12.26 | 12.37 | 1.616M |
| Aug 14, 2026 | 13.78 | 13.90 | 12.72 | 13.00 | 1.701M |
| Aug 13, 2026 | 12.40 | 13.82 | 12.18 | 13.78 | 2.151M |
| Aug 12, 2026 | 13.00 | 13.18 | 11.69 | 12.27 | 3.075M |
| Aug 11, 2026 | 12.82 | 14.80 | 12.76 | 13.38 | 6.840M |
| Aug 10, 2026 | 11.40 | 11.83 | 11.25 | 11.61 | 3.371M |
| Aug 07, 2026 | 10.67 | 11.60 | 10.47 | 11.57 | 2.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 150.28 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 57.66 |
| Guidewire Software, Inc. | 140.92 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 33.88 |
| PS Ratio | 0.8007 |
| Price to Book Value | 3.528 |
| Price to Free Cash Flow | 5.350 |
| Earnings Yield | 2.95% |
| Market Cap | 694.03M |
| Operating PE Ratio | 51.99 |
| Normalized PE Ratio | 31.18 |