Rapid7 Inc (RPD)
39.87
-0.08
(-0.20%)
USD |
NASDAQ |
Nov 04, 16:00
39.88
+0.01
(+0.03%)
After-Hours: 20:00
Rapid7 Price: 39.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.75 | 40.77 | 39.91 | 39.95 | 577367.0 |
| Oct 31, 2024 | 41.70 | 41.80 | 40.17 | 40.42 | 866200.0 |
| Oct 30, 2024 | 41.44 | 42.27 | 41.26 | 41.30 | 625395.0 |
| Oct 29, 2024 | 40.49 | 41.90 | 40.49 | 41.60 | 1.122M |
| Oct 28, 2024 | 39.36 | 42.52 | 38.86 | 40.55 | 2.861M |
| Oct 25, 2024 | 39.07 | 39.67 | 38.50 | 38.91 | 359297.0 |
| Oct 24, 2024 | 38.53 | 38.94 | 38.24 | 38.67 | 324627.0 |
| Oct 23, 2024 | 38.28 | 38.50 | 37.76 | 38.26 | 461465.0 |
| Oct 22, 2024 | 38.93 | 39.11 | 38.54 | 38.67 | 297579.0 |
| Oct 21, 2024 | 39.79 | 40.12 | 38.80 | 38.99 | 400445.0 |
| Oct 18, 2024 | 40.48 | 40.59 | 39.69 | 39.80 | 502305.0 |
| Oct 17, 2024 | 40.29 | 40.33 | 39.67 | 40.19 | 285871.0 |
| Oct 16, 2024 | 41.59 | 41.62 | 40.07 | 40.16 | 753536.0 |
| Oct 15, 2024 | 40.25 | 40.97 | 40.01 | 40.28 | 575088.0 |
| Oct 14, 2024 | 40.86 | 41.10 | 40.13 | 40.56 | 348100.0 |
| Oct 11, 2024 | 40.48 | 41.13 | 40.20 | 40.71 | 291764.0 |
| Oct 10, 2024 | 39.50 | 40.61 | 39.35 | 40.51 | 451877.0 |
| Oct 09, 2024 | 38.76 | 40.36 | 38.58 | 40.27 | 603205.0 |
| Oct 08, 2024 | 38.40 | 39.02 | 38.06 | 38.54 | 441787.0 |
| Oct 07, 2024 | 38.98 | 39.17 | 38.10 | 38.43 | 722660.0 |
| Oct 04, 2024 | 38.44 | 39.30 | 37.90 | 39.16 | 476172.0 |
| Oct 03, 2024 | 39.00 | 39.07 | 37.56 | 37.61 | 636496.0 |
| Oct 02, 2024 | 38.52 | 39.54 | 38.36 | 39.20 | 517614.0 |
| Oct 01, 2024 | 40.08 | 40.20 | 38.70 | 38.95 | 1.064M |
| Sep 30, 2024 | 38.27 | 40.28 | 37.68 | 39.89 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.80
Minimum
Nov 07 2022
140.13
Maximum
Nov 08 2021
64.26
Average
55.36
Median
Price Benchmarks
| Qualys Inc | 124.65 |
| PTC Inc | 186.20 |
| Zoom Video Communications Inc | 75.58 |
| Datadog Inc | 125.55 |
| Intapp Inc | 50.22 |
Price Related Metrics
| PS Ratio | 3.303 |
| Price to Free Cash Flow | 23.19 |
| Earnings Yield | -2.11% |
| Market Cap | 2.501B |
| Operating PE Ratio | 70.82 |