Rapid7 (RPD) Price: 12.19

Rapid7, Inc. (RPD)

12.19 +0.13 (+1.08%) USD | NASDAQ | Oct 02, 16:00

12.18 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.17	12.55	12.06	12.19	1.240M
Oct 01, 2026	12.42	12.62	11.83	12.06	1.318M
Sep 30, 2026	11.88	12.60	11.70	12.22	1.530M
Sep 29, 2026	11.80	11.87	11.30	11.70	1.028M
Sep 28, 2026	11.13	11.98	11.13	11.80	980577.0
Sep 25, 2026	12.83	12.83	11.60	11.62	1.822M
Sep 24, 2026	13.05	13.25	12.66	12.85	1.100M
Sep 23, 2026	13.04	13.21	12.41	13.09	1.356M
Sep 22, 2026	12.80	12.92	12.05	12.85	1.770M
Sep 21, 2026	12.07	12.57	11.90	12.47	1.480M
Sep 18, 2026	12.62	12.73	11.76	11.97	5.542M
Sep 17, 2026	12.27	12.87	11.89	12.41	1.722M
Sep 16, 2026	12.28	12.78	12.08	12.46	1.894M
Sep 15, 2026	12.12	12.91	11.91	12.46	2.795M
Sep 14, 2026	10.62	12.96	10.62	12.79	3.999M
Sep 11, 2026	10.50	10.55	10.12	10.31	1.230M
Sep 10, 2026	10.44	10.83	10.44	10.50	1.150M
Sep 09, 2026	10.45	10.94	10.37	10.56	1.798M
Sep 08, 2026	10.81	10.88	10.19	10.46	2.029M
Sep 04, 2026	11.23	11.34	10.88	11.00	1.916M
Sep 03, 2026	11.39	11.55	11.02	11.47	2.043M
Sep 02, 2026	11.86	11.99	11.00	11.07	3.042M
Sep 01, 2026	12.94	13.18	12.00	12.01	2.049M
Aug 31, 2026	13.09	13.61	12.96	13.46	1.379M
Aug 28, 2026	13.16	13.59	12.96	13.29	1.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks