Rapid7 (RPD) Price: 14.91

Rapid7, Inc. (RPD)

14.91 +0.18 (+1.22%) USD | NASDAQ | Oct 23, 16:00

15.01 +0.10 (+0.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.70	15.29	14.52	14.91	3.148M
Oct 22, 2026	13.78	14.77	13.63	14.73	2.138M
Oct 21, 2026	13.24	14.06	13.21	13.51	1.629M
Oct 20, 2026	13.09	13.43	12.74	13.22	1.276M
Oct 19, 2026	12.76	13.30	12.59	13.22	1.008M
Oct 16, 2026	13.20	13.38	12.26	12.61	1.515M
Oct 15, 2026	12.13	13.11	11.88	13.08	2.018M
Oct 14, 2026	12.48	12.90	12.22	12.38	1.305M
Oct 13, 2026	12.76	13.60	12.70	12.92	1.071M
Oct 12, 2026	13.84	13.87	12.81	12.93	1.374M
Oct 09, 2026	13.19	13.78	12.99	13.74	1.392M
Oct 08, 2026	12.57	13.18	12.42	12.96	2.007M
Oct 07, 2026	12.02	12.67	11.88	12.49	2.460M
Oct 06, 2026	12.59	13.09	11.95	12.27	1.539M
Oct 05, 2026	12.36	12.55	12.19	12.36	1.430M
Oct 02, 2026	12.17	12.55	12.06	12.19	1.240M
Oct 01, 2026	12.42	12.62	11.83	12.06	1.318M
Sep 30, 2026	11.88	12.60	11.70	12.22	1.530M
Sep 29, 2026	11.80	11.87	11.30	11.70	1.028M
Sep 28, 2026	11.13	11.98	11.13	11.80	980577.0
Sep 25, 2026	12.83	12.83	11.60	11.62	1.822M
Sep 24, 2026	13.05	13.25	12.66	12.85	1.100M
Sep 23, 2026	13.04	13.21	12.41	13.09	1.356M
Sep 22, 2026	12.80	12.92	12.05	12.85	1.770M
Sep 21, 2026	12.07	12.57	11.90	12.47	1.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks