Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 39.06 41.18 38.89 41.06 695281.0
Nov 19, 2024 38.57 39.28 38.33 39.02 910218.0
Nov 18, 2024 39.76 39.87 38.73 39.33 698990.0
Nov 15, 2024 40.75 40.75 39.51 39.98 642994.0
Nov 14, 2024 41.25 41.49 40.36 40.71 801681.0
Nov 13, 2024 41.80 42.98 41.53 41.67 723814.0
Nov 12, 2024 41.17 41.84 40.95 41.76 588266.0
Nov 11, 2024 41.10 41.79 40.66 41.39 624043.0
Nov 08, 2024 40.84 41.42 39.80 40.54 1.005M
Nov 07, 2024 40.95 42.88 39.61 41.28 1.152M
Nov 06, 2024 42.16 43.00 41.01 41.60 1.277M
Nov 05, 2024 39.86 40.46 39.12 40.10 1.017M
Nov 04, 2024 39.86 40.17 39.28 39.85 488981.0
Nov 01, 2024 40.75 40.77 39.91 39.95 621344.0
Oct 31, 2024 41.70 41.80 40.17 40.42 866200.0
Oct 30, 2024 41.44 42.27 41.26 41.30 625395.0
Oct 29, 2024 40.49 41.90 40.49 41.60 1.122M
Oct 28, 2024 39.36 42.52 38.86 40.55 2.861M
Oct 25, 2024 39.07 39.67 38.50 38.91 359297.0
Oct 24, 2024 38.53 38.94 38.24 38.67 324627.0
Oct 23, 2024 38.28 38.50 37.76 38.26 461465.0
Oct 22, 2024 38.93 39.11 38.54 38.67 297579.0
Oct 21, 2024 39.79 40.12 38.80 38.99 400445.0
Oct 18, 2024 40.48 40.59 39.69 39.80 502305.0
Oct 17, 2024 40.29 40.33 39.67 40.19 285871.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.80
Minimum
Nov 07 2022
140.13
Maximum
Nov 08 2021
64.14
Average
55.31
Median
Jul 24 2020

Price Benchmarks

Price Related Metrics