Rapid7, Inc. (RPD)
12.19
+0.34
(+2.87%)
USD |
NASDAQ |
Aug 24, 16:00
12.30
+0.11
(+0.90%)
After-Hours: 20:00
Rapid7 Price : 12.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.97 | 12.26 | 11.73 | 12.19 | 1.420M |
| Aug 21, 2026 | 11.79 | 11.90 | 11.34 | 11.85 | 1.557M |
| Aug 20, 2026 | 12.10 | 12.43 | 11.72 | 11.84 | 1.424M |
| Aug 19, 2026 | 12.59 | 12.89 | 11.89 | 12.20 | 1.027M |
| Aug 18, 2026 | 12.49 | 12.93 | 12.46 | 12.59 | 2.072M |
| Aug 17, 2026 | 12.86 | 12.86 | 12.26 | 12.37 | 1.616M |
| Aug 14, 2026 | 13.78 | 13.90 | 12.72 | 13.00 | 1.701M |
| Aug 13, 2026 | 12.40 | 13.82 | 12.18 | 13.78 | 2.151M |
| Aug 12, 2026 | 13.00 | 13.18 | 11.69 | 12.27 | 3.075M |
| Aug 11, 2026 | 12.82 | 14.80 | 12.76 | 13.38 | 6.840M |
| Aug 10, 2026 | 11.40 | 11.83 | 11.25 | 11.61 | 3.371M |
| Aug 07, 2026 | 10.67 | 11.60 | 10.47 | 11.57 | 2.087M |
| Aug 06, 2026 | 10.40 | 10.74 | 10.06 | 10.38 | 2.132M |
| Aug 05, 2026 | 10.96 | 11.36 | 10.64 | 10.86 | 2.514M |
| Aug 04, 2026 | 10.14 | 10.82 | 10.11 | 10.78 | 2.596M |
| Aug 03, 2026 | 9.98 | 10.33 | 9.92 | 10.18 | 1.463M |
| Jul 31, 2026 | 9.33 | 9.855 | 9.32 | 9.65 | 1.346M |
| Jul 30, 2026 | 9.09 | 9.545 | 8.675 | 9.48 | 2.429M |
| Jul 29, 2026 | 9.70 | 9.97 | 9.285 | 9.39 | 2.979M |
| Jul 28, 2026 | 9.71 | 10.16 | 9.55 | 9.61 | 2.585M |
| Jul 27, 2026 | 9.635 | 10.02 | 9.469 | 9.62 | 2.632M |
| Jul 24, 2026 | 9.71 | 9.850 | 9.39 | 9.49 | 1.350M |
| Jul 23, 2026 | 10.05 | 10.19 | 9.54 | 9.56 | 1.886M |
| Jul 22, 2026 | 10.68 | 11.02 | 9.591 | 9.91 | 2.868M |
| Jul 21, 2026 | 11.16 | 11.46 | 10.16 | 10.61 | 3.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 178.46 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 60.67 |
| Guidewire Software, Inc. | 191.89 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 40.06 |
| PS Ratio | 0.9467 |
| Price to Book Value | 4.172 |
| Price to Free Cash Flow | 6.325 |
| Earnings Yield | 2.50% |
| Market Cap | 820.58M |
| Operating PE Ratio | 61.47 |
| Normalized PE Ratio | 36.86 |