GMO U.S. Quality ETF (QLTY)
30.20
-0.02
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
30.20
0.00 (0.00%)
After-Hours: 20:00
QLTY Total Return Price: 30.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.20 |
May 16, 2024 | 30.22 |
May 15, 2024 | 30.29 |
May 14, 2024 | 29.90 |
May 13, 2024 | 29.74 |
May 10, 2024 | 29.81 |
May 09, 2024 | 29.71 |
May 08, 2024 | 29.63 |
May 07, 2024 | 29.59 |
May 06, 2024 | 29.46 |
May 03, 2024 | 29.16 |
May 02, 2024 | 28.89 |
May 01, 2024 | 28.73 |
April 30, 2024 | 28.73 |
April 29, 2024 | 29.18 |
April 26, 2024 | 29.21 |
April 25, 2024 | 28.90 |
April 24, 2024 | 29.05 |
April 23, 2024 | 29.00 |
April 22, 2024 | 28.65 |
April 19, 2024 | 28.46 |
April 18, 2024 | 28.58 |
April 17, 2024 | 28.64 |
April 16, 2024 | 28.86 |
April 15, 2024 | 28.77 |
Date | Value |
---|---|
April 12, 2024 | 29.05 |
April 11, 2024 | 29.45 |
April 10, 2024 | 29.28 |
April 09, 2024 | 29.55 |
April 08, 2024 | 29.46 |
April 05, 2024 | 29.47 |
April 04, 2024 | 29.09 |
April 03, 2024 | 29.44 |
April 02, 2024 | 29.36 |
April 01, 2024 | 29.66 |
March 28, 2024 | 29.70 |
March 27, 2024 | 29.72 |
March 26, 2024 | 29.44 |
March 25, 2024 | 29.42 |
March 22, 2024 | 29.61 |
March 21, 2024 | 29.69 |
March 20, 2024 | 29.65 |
March 19, 2024 | 29.43 |
March 18, 2024 | 29.30 |
March 15, 2024 | 29.16 |
March 14, 2024 | 29.39 |
March 13, 2024 | 29.39 |
March 12, 2024 | 29.47 |
March 11, 2024 | 29.04 |
March 08, 2024 | 29.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.16
Minimum
Nov 15 2023
30.29
Maximum
May 15 2024
28.00
Average
28.53
Median
Feb 21 2024