JPMorgan Equity Focus ETF (JPEF)
60.20
+0.11
(+0.18%)
USD |
NASDAQ |
May 17, 16:00
60.14
-0.06
(-0.10%)
After-Hours: 20:00
JPEF Total Return Price: 60.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 60.20 |
| May 16, 2024 | 60.09 |
| May 15, 2024 | 60.43 |
| May 14, 2024 | 59.65 |
| May 13, 2024 | 59.34 |
| May 10, 2024 | 59.45 |
| May 09, 2024 | 59.26 |
| May 08, 2024 | 58.97 |
| May 07, 2024 | 58.98 |
| May 06, 2024 | 58.89 |
| May 03, 2024 | 58.15 |
| May 02, 2024 | 57.49 |
| May 01, 2024 | 56.90 |
| April 30, 2024 | 57.09 |
| April 29, 2024 | 57.78 |
| April 26, 2024 | 57.76 |
| April 25, 2024 | 57.29 |
| April 24, 2024 | 57.80 |
| April 23, 2024 | 57.90 |
| April 22, 2024 | 57.19 |
| April 19, 2024 | 56.63 |
| April 18, 2024 | 57.09 |
| April 17, 2024 | 57.07 |
| April 16, 2024 | 57.42 |
| April 15, 2024 | 57.52 |
| Date | Value |
|---|---|
| April 12, 2024 | 58.15 |
| April 11, 2024 | 58.96 |
| April 10, 2024 | 58.70 |
| April 09, 2024 | 59.32 |
| April 08, 2024 | 59.23 |
| April 05, 2024 | 59.24 |
| April 04, 2024 | 58.43 |
| April 03, 2024 | 59.28 |
| April 02, 2024 | 59.21 |
| April 01, 2024 | 59.59 |
| March 28, 2024 | 59.77 |
| March 27, 2024 | 59.64 |
| March 26, 2024 | 59.23 |
| March 25, 2024 | 59.46 |
| March 22, 2024 | 59.65 |
| March 21, 2024 | 59.79 |
| March 20, 2024 | 59.34 |
| March 19, 2024 | 58.68 |
| March 18, 2024 | 58.38 |
| March 15, 2024 | 58.19 |
| March 14, 2024 | 58.66 |
| March 13, 2024 | 58.78 |
| March 12, 2024 | 58.87 |
| March 11, 2024 | 58.16 |
| March 08, 2024 | 58.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.19
Minimum
Oct 27 2023
60.43
Maximum
May 15 2024
52.80
Average
52.34
Median
Dec 14 2023