Cornerstone Total Return Fund Inc (CRF)
7.665
+0.04
(+0.56%)
USD |
NYAM |
May 08, 16:00
7.67
0.00 (0.00%)
After-Hours: 20:00
CRF Total Return Price: 7.665 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 7.622 |
| May 06, 2024 | 7.70 |
| May 03, 2024 | 7.57 |
| May 02, 2024 | 7.57 |
| May 01, 2024 | 7.52 |
| April 30, 2024 | 7.51 |
| April 29, 2024 | 7.49 |
| April 26, 2024 | 7.42 |
| April 25, 2024 | 7.37 |
| April 24, 2024 | 7.41 |
| April 23, 2024 | 7.36 |
| April 22, 2024 | 7.26 |
| April 19, 2024 | 7.21 |
| April 18, 2024 | 7.26 |
| April 17, 2024 | 7.19 |
| April 16, 2024 | 7.12 |
| April 15, 2024 | 7.12 |
| April 12, 2024 | 7.58 |
| April 11, 2024 | 7.613 |
| April 10, 2024 | 7.544 |
| April 09, 2024 | 7.603 |
| April 08, 2024 | 7.554 |
| April 05, 2024 | 7.476 |
| April 04, 2024 | 7.398 |
| April 03, 2024 | 7.418 |
| Date | Value |
|---|---|
| April 02, 2024 | 7.360 |
| April 01, 2024 | 7.369 |
| March 28, 2024 | 7.311 |
| March 27, 2024 | 7.262 |
| March 26, 2024 | 7.214 |
| March 25, 2024 | 7.184 |
| March 22, 2024 | 7.136 |
| March 21, 2024 | 7.136 |
| March 20, 2024 | 7.106 |
| March 19, 2024 | 7.077 |
| March 18, 2024 | 7.038 |
| March 15, 2024 | 7.048 |
| March 14, 2024 | 7.038 |
| March 13, 2024 | 7.054 |
| March 12, 2024 | 7.073 |
| March 11, 2024 | 7.054 |
| March 08, 2024 | 7.025 |
| March 07, 2024 | 7.054 |
| March 06, 2024 | 6.996 |
| March 05, 2024 | 6.968 |
| March 04, 2024 | 7.025 |
| March 01, 2024 | 7.025 |
| February 29, 2024 | 6.968 |
| February 28, 2024 | 6.920 |
| February 27, 2024 | 6.910 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.876
Minimum
Mar 18 2020
9.287
Maximum
Apr 07 2022
6.360
Average
6.340
Median
Feb 08 2023
Total Return Price Benchmarks
| iShares Morningstar U.S. Equity ETF | 71.56 |
| Strive 500 ETF | 33.26 |
| JPMorgan Equity Focus ETF | 58.99 |
| GMO U.S. Quality ETF | 29.59 |
| SPDR® S&P 500 ETF Trust | 517.27 |