GMO U.S. Quality ETF (QLTY)
32.45
+0.19
(+0.59%)
USD |
NYSEARCA |
Nov 21, 16:00
32.50
+0.04
(+0.14%)
After-Hours: 20:00
QLTY Price: 32.45 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.32 | 32.56 | 32.19 | 32.45 | 317531.0 |
Nov 20, 2024 | 32.14 | 32.26 | 32.00 | 32.26 | 563092.0 |
Nov 19, 2024 | 31.96 | 32.22 | 31.91 | 32.19 | 329542.0 |
Nov 18, 2024 | 31.96 | 32.17 | 31.96 | 32.13 | 85229.00 |
Nov 15, 2024 | 32.21 | 32.33 | 31.93 | 31.98 | 101820.0 |
Nov 14, 2024 | 32.81 | 32.87 | 32.48 | 32.55 | 131488.0 |
Nov 13, 2024 | 32.75 | 32.85 | 32.65 | 32.78 | 290917.0 |
Nov 12, 2024 | 32.95 | 32.95 | 32.71 | 32.86 | 141481.0 |
Nov 11, 2024 | 33.07 | 33.09 | 32.89 | 32.96 | 230081.0 |
Nov 08, 2024 | 32.79 | 33.00 | 32.77 | 32.93 | 131218.0 |
Nov 07, 2024 | 32.61 | 32.81 | 32.59 | 32.77 | 231163.0 |
Nov 06, 2024 | 32.43 | 32.49 | 32.23 | 32.48 | 149518.0 |
Nov 05, 2024 | 31.64 | 31.87 | 31.64 | 31.86 | 580262.0 |
Nov 04, 2024 | 31.69 | 31.69 | 31.49 | 31.60 | 136361.0 |
Nov 01, 2024 | 31.69 | 31.92 | 31.68 | 31.74 | 138824.0 |
Oct 31, 2024 | 31.95 | 31.95 | 31.54 | 31.55 | 147133.0 |
Oct 30, 2024 | 32.26 | 32.36 | 32.15 | 32.20 | 127521.0 |
Oct 29, 2024 | 32.04 | 32.32 | 32.02 | 32.27 | 91001.00 |
Oct 28, 2024 | 32.22 | 32.25 | 32.07 | 32.11 | 189574.0 |
Oct 25, 2024 | 32.25 | 32.35 | 32.02 | 32.05 | 159193.0 |
Oct 24, 2024 | 32.18 | 32.18 | 32.01 | 32.11 | 261414.0 |
Oct 23, 2024 | 32.29 | 32.29 | 31.90 | 32.08 | 244100.0 |
Oct 22, 2024 | 32.12 | 32.37 | 32.12 | 32.32 | 91414.00 |
Oct 21, 2024 | 32.51 | 32.51 | 32.19 | 32.32 | 149566.0 |
Oct 18, 2024 | 32.47 | 32.59 | 32.47 | 32.55 | 200263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Nov 15 2023
32.99
Maximum
Oct 14 2024
29.78
Average
29.76
Median
Jun 04 2024
Price Benchmarks
iShares Russell Top 200 ETF | 145.43 |
iShares MSCI KLD 400 Social ETF | 113.33 |
iShares Russell 1000 ETF | 327.44 |
iShares Dow Jones US ETF | 145.45 |
iShares Morningstar U.S. Equity ETF | 82.36 |