GMO U.S. Quality ETF (QLTY)
31.58
-0.16
(-0.49%)
USD |
NYSEARCA |
Nov 04, 16:00
31.58
0.00 (0.00%)
After-Hours: 20:00
QLTY Price: 31.58 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 31.69 | 31.92 | 31.68 | 31.74 | 138823.0 |
Oct 31, 2024 | 31.95 | 31.95 | 31.54 | 31.55 | 147121.0 |
Oct 30, 2024 | 32.26 | 32.36 | 32.15 | 32.20 | 127521.0 |
Oct 29, 2024 | 32.04 | 32.32 | 32.02 | 32.27 | 91001.00 |
Oct 28, 2024 | 32.22 | 32.25 | 32.07 | 32.11 | 189573.0 |
Oct 25, 2024 | 32.25 | 32.35 | 32.02 | 32.05 | 159185.0 |
Oct 24, 2024 | 32.18 | 32.18 | 32.01 | 32.11 | 261411.0 |
Oct 23, 2024 | 32.29 | 32.29 | 31.90 | 32.08 | 244100.0 |
Oct 22, 2024 | 32.12 | 32.37 | 32.12 | 32.32 | 91414.00 |
Oct 21, 2024 | 32.51 | 32.51 | 32.19 | 32.32 | 149566.0 |
Oct 18, 2024 | 32.47 | 32.59 | 32.47 | 32.55 | 200263.0 |
Oct 17, 2024 | 32.68 | 32.68 | 32.39 | 32.45 | 114862.0 |
Oct 16, 2024 | 32.48 | 32.57 | 32.40 | 32.56 | 98439.00 |
Oct 15, 2024 | 32.87 | 32.93 | 32.42 | 32.49 | 148046.0 |
Oct 14, 2024 | 32.71 | 33.03 | 32.71 | 32.99 | 131938.0 |
Oct 11, 2024 | 32.49 | 32.71 | 32.44 | 32.71 | 2.834M |
Oct 10, 2024 | 32.50 | 32.51 | 32.36 | 32.44 | 81628.00 |
Oct 09, 2024 | 32.23 | 32.60 | 32.23 | 32.57 | 146458.0 |
Oct 08, 2024 | 32.15 | 32.34 | 32.09 | 32.30 | 185573.0 |
Oct 07, 2024 | 32.30 | 32.30 | 31.94 | 32.01 | 82722.00 |
Oct 04, 2024 | 32.40 | 32.40 | 32.15 | 32.34 | 212665.0 |
Oct 03, 2024 | 32.15 | 32.23 | 32.06 | 32.16 | 76015.00 |
Oct 02, 2024 | 32.32 | 32.37 | 32.15 | 32.32 | 2.499M |
Oct 01, 2024 | 32.60 | 32.60 | 32.18 | 32.28 | 193646.0 |
Sep 30, 2024 | 32.47 | 32.61 | 32.27 | 32.61 | 186587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Nov 15 2023
32.99
Maximum
Oct 14 2024
29.64
Average
29.70
Median
Mar 20 2024
Price Benchmarks
iShares Russell Top 200 ETF | 139.65 |
iShares MSCI KLD 400 Social ETF | 108.32 |
iShares Russell 1000 ETF | 312.76 |
iShares Dow Jones US ETF | 138.90 |
iShares Morningstar U.S. Equity ETF | 78.93 |