GMO US Quality ETF (QLTY)
43.04
-0.30
(-0.69%)
USD |
NYSEARCA |
Sep 04, 16:00
43.04
0.00 (0.00%)
Pre-Market: 20:00
QLTY Price : 43.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 43.29 | 43.30 | 43.01 | 43.04 | 251955.0 |
| Sep 03, 2026 | 43.07 | 43.36 | 42.96 | 43.34 | 402357.0 |
| Sep 02, 2026 | 42.85 | 43.10 | 42.85 | 42.96 | 247222.0 |
| Sep 01, 2026 | 42.88 | 42.97 | 42.68 | 42.77 | 476547.0 |
| Aug 31, 2026 | 43.22 | 43.22 | 43.03 | 43.07 | 200396.0 |
| Aug 28, 2026 | 43.47 | 43.70 | 43.39 | 43.40 | 370014.0 |
| Aug 27, 2026 | 43.14 | 43.51 | 43.14 | 43.43 | 419340.0 |
| Aug 26, 2026 | 43.16 | 43.22 | 43.01 | 43.14 | 300542.0 |
| Aug 25, 2026 | 43.18 | 43.23 | 43.04 | 43.22 | 203058.0 |
| Aug 24, 2026 | 43.01 | 43.12 | 42.91 | 43.07 | 312960.0 |
| Aug 21, 2026 | 42.91 | 43.06 | 42.77 | 42.96 | 210565.0 |
| Aug 20, 2026 | 42.88 | 43.02 | 42.71 | 42.74 | 778034.0 |
| Aug 19, 2026 | 42.93 | 43.22 | 42.93 | 43.02 | 190152.0 |
| Aug 18, 2026 | 42.78 | 42.87 | 42.71 | 42.74 | 280810.0 |
| Aug 17, 2026 | 43.11 | 43.12 | 42.79 | 42.84 | 1.530M |
| Aug 14, 2026 | 43.38 | 43.38 | 43.14 | 43.25 | 231652.0 |
| Aug 13, 2026 | 43.32 | 43.52 | 43.28 | 43.41 | 310478.0 |
| Aug 12, 2026 | 43.33 | 43.33 | 43.04 | 43.09 | 195942.0 |
| Aug 11, 2026 | 43.40 | 43.40 | 43.10 | 43.15 | 221780.0 |
| Aug 10, 2026 | 43.18 | 43.29 | 43.12 | 43.22 | 201993.0 |
| Aug 07, 2026 | 42.92 | 43.16 | 42.92 | 43.15 | 242332.0 |
| Aug 06, 2026 | 42.78 | 42.86 | 42.71 | 42.86 | 253949.0 |
| Aug 05, 2026 | 43.12 | 43.12 | 42.66 | 42.73 | 344649.0 |
| Aug 04, 2026 | 42.27 | 42.88 | 42.27 | 42.78 | 402742.0 |
| Aug 03, 2026 | 42.11 | 42.35 | 42.11 | 42.29 | 674548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.15 |
| iShares Russell 1000 ETF | 421.50 |
| iShares Dow Jones US ETF | 187.64 |
| iShares Morningstar US Equity ETF | 106.75 |
| iShares ESG Optimized MSCI USA ETF | 158.13 |