GMO U.S. Quality ETF (QLTY)
29.16
+0.27
(+0.93%)
USD |
NYSEARCA |
May 03, 16:00
27.70
-1.46
(-5.01%)
Pre-Market: 20:00
QLTY Price: 29.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.21 | 29.21 | 29.02 | 29.16 | 150528.0 |
May 02, 2024 | 28.88 | 28.97 | 28.71 | 28.89 | 286935.0 |
May 01, 2024 | 28.75 | 29.13 | 28.70 | 28.73 | 213432.0 |
Apr 30, 2024 | 29.10 | 29.16 | 28.73 | 28.73 | 150691.0 |
Apr 29, 2024 | 29.24 | 29.24 | 29.04 | 29.18 | 106939.0 |
Apr 26, 2024 | 29.14 | 29.28 | 29.08 | 29.21 | 300818.0 |
Apr 25, 2024 | 28.74 | 28.93 | 28.63 | 28.90 | 93318.00 |
Apr 24, 2024 | 29.13 | 29.13 | 28.89 | 29.05 | 105548.0 |
Apr 23, 2024 | 28.78 | 29.02 | 28.78 | 29.00 | 163147.0 |
Apr 22, 2024 | 28.59 | 28.83 | 28.48 | 28.65 | 3.411M |
Apr 19, 2024 | 28.67 | 28.67 | 28.38 | 28.46 | 103885.0 |
Apr 18, 2024 | 28.73 | 28.84 | 28.55 | 28.58 | 467816.0 |
Apr 17, 2024 | 28.93 | 28.94 | 28.59 | 28.64 | 144366.0 |
Apr 16, 2024 | 28.87 | 29.00 | 28.77 | 28.86 | 256782.0 |
Apr 15, 2024 | 29.31 | 29.33 | 28.71 | 28.77 | 152848.0 |
Apr 12, 2024 | 29.25 | 29.27 | 28.95 | 29.05 | 198100.0 |
Apr 11, 2024 | 29.36 | 29.54 | 29.16 | 29.45 | 233978.0 |
Apr 10, 2024 | 29.29 | 29.47 | 29.21 | 29.28 | 175966.0 |
Apr 09, 2024 | 29.61 | 29.61 | 29.23 | 29.55 | 296687.0 |
Apr 08, 2024 | 29.52 | 29.52 | 29.40 | 29.46 | 138912.0 |
Apr 05, 2024 | 29.12 | 29.56 | 29.12 | 29.47 | 90052.00 |
Apr 04, 2024 | 29.72 | 29.72 | 29.09 | 29.09 | 101073.0 |
Apr 03, 2024 | 29.31 | 29.55 | 29.31 | 29.44 | 112536.0 |
Apr 02, 2024 | 29.39 | 29.40 | 29.28 | 29.36 | 251766.0 |
Apr 01, 2024 | 29.79 | 29.79 | 29.60 | 29.66 | 121536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Nov 15 2023
29.74
Maximum
Mar 21 2024
27.88
Average
28.41
Median
Feb 08 2024
Price Benchmarks
iShares Morningstar U.S. Equity ETF | 70.77 |
Cornerstone Total Return Fund Inc | 7.57 |
SPDR® S&P 500 ETF Trust | 511.29 |
iShares Russell Top 200 ETF | 124.66 |
iShares Russell 1000 ETF | 281.14 |