QKL Stores Inc (QKLS)
0.00
USD |
OTCM |
Apr 15, 16:00
QKL Stores Price: 0.00 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 09 2022
0.3502
Maximum
May 10 2021
0.0302
Average
0.014
Median
Jan 23 2020
Price Benchmarks
| Science to Consumers Inc | 0.00 |
| Good Life China Corp | 0.00 |
| Ingles Markets Inc | 73.38 |
| Village Super Market Inc | 27.58 |
| Sprouts Farmers Market Inc | 62.32 |