Missfresh Ltd (MFLTY)

0.0586 -0.01 (-16.34%) USD  |  OTCM  |  May 07, 16:00
More

Missfresh Price: 0.0586 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.04 0.0624 0.04 0.0586 859.00
May 06, 2024 0.04 0.0999 0.04 0.07 4916.00
May 03, 2024 0.0416 0.0417 0.0416 0.0417 4298.00
May 02, 2024 0.0416 0.0417 0.0416 0.0416 659.00
May 01, 2024 0.0414 0.0414 0.0414 0.0414 1000.00
Apr 30, 2024 0.0412 0.0412 0.0412 0.0412 897.00
Apr 29, 2024 0.0423 0.0423 0.0423 0.0423 356.00
Apr 26, 2024 0.0423 0.0423 0.0423 0.0423 1783.00
Apr 25, 2024 0.0423 0.0423 0.0423 0.0423 1018.00
Apr 24, 2024 0.0525 0.0525 0.0525 0.0525 140.00
Apr 23, 2024 0.0444 0.0446 0.0422 0.0422 7703.00
Apr 22, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Apr 19, 2024 0.0431 0.0435 0.0431 0.0435 1267.00
Apr 18, 2024 0.0423 0.0423 0.0423 0.0423 587.00
Apr 17, 2024 0.0421 0.0421 0.0421 0.0421 222.00
Apr 16, 2024 0.0454 0.0454 0.0454 0.0454 0.000
Apr 15, 2024 0.0454 0.0465 0.0454 0.0454 24466.00
Apr 12, 2024 0.09 0.09 0.0461 0.0554 4869.00
Apr 11, 2024 0.0442 0.0442 0.0442 0.0442 331.00
Apr 10, 2024 0.0576 0.0576 0.0402 0.0402 38477.00
Apr 09, 2024 0.0481 0.0482 0.0481 0.0482 541.00
Apr 08, 2024 0.0477 0.0477 0.0477 0.0477 694.00
Apr 05, 2024 0.0477 0.0561 0.0477 0.0561 3137.00
Apr 04, 2024 0.0455 0.0455 0.0455 0.0455 24158.00
Apr 03, 2024 0.0455 0.046 0.0455 0.0455 1312.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.029
Minimum
Jan 17 2024
289.80
Maximum
Jun 25 2021
36.83
Average
1.90
Median
Jan 04 2023

Price Benchmarks

AiXin Life International Inc 0.28
Amcon Distributing Co 160.00
SpartanNash Co 19.60
United Natural Foods Inc 9.675
The Chefs' Warehouse Inc 38.29

Price Related Metrics

Market Cap 0.4769M