Missfresh Ltd (MFLTY)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:59
More

Missfresh Price: 0.0002 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 304.00
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 177.00
Oct 25, 2024 0.0008 0.0008 0.0008 0.0008 1313.00
Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 794.00
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 593.00
Oct 22, 2024 0.0002 0.0008 0.0002 0.0008 14109.00
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 8555.00
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 1391.00
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 1359.00
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 309.00
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 3087.00
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 329.00
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 205.00
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 401.00
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 433.00
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 670.00
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 924.00
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 1528.00
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 1125.00
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1035.00
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 237.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 25 2024
289.80
Maximum
Jun 25 2021
31.39
Average
1.57
Median

Price Benchmarks

China Marine Food Group Ltd 0.0002
Da Zhong Trading Group Holding Co 6.00
Tantech Holdings Ltd 0.158
51 Talk Online Education Group 15.76
Shineco Inc 0.129

Price Related Metrics

Market Cap 0.0016M