AGF Systematic Global MultiSector Bd ETF (QGB.NO)
23.23
-0.04
(-0.17%)
CAD |
NEO |
May 17, 16:00
QGB.NO Price: 23.23 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 23.27 | 23.27 | 23.27 | 23.23 | 311.00 |
| May 16, 2024 | 23.32 | 23.32 | 23.32 | 23.27 | 795.00 |
| May 15, 2024 | 23.32 | 23.32 | 23.32 | 23.31 | 400.00 |
| May 14, 2024 | 23.18 | 23.19 | 23.18 | 23.17 | 200.00 |
| May 13, 2024 | 23.21 | 23.21 | 23.21 | 23.14 | 200.00 |
| May 10, 2024 | 23.16 | 23.16 | 23.16 | 23.12 | 200.00 |
| May 09, 2024 | 23.22 | 23.22 | 23.22 | 23.18 | 1069.00 |
| May 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
| May 07, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
| May 06, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 300.00 |
| May 03, 2024 | 23.15 | 23.16 | 23.15 | 23.12 | 6700.00 |
| May 02, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| May 01, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -- |
| Apr 30, 2024 | 22.90 | 22.90 | 22.89 | 22.90 | 200.00 |
| Apr 29, 2024 | 22.96 | 22.96 | 22.96 | 22.92 | 502.00 |
| Apr 26, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
| Apr 25, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
| Apr 24, 2024 | 22.92 | 22.92 | 22.92 | 22.89 | 300.00 |
| Apr 23, 2024 | 22.96 | 22.96 | 22.96 | 22.93 | 145.00 |
| Apr 22, 2024 | 22.87 | 22.87 | 22.87 | 22.91 | 41185.00 |
| Apr 19, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 6900.00 |
| Apr 18, 2024 | 22.93 | 22.93 | 22.85 | 22.87 | 3153.00 |
| Apr 17, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Apr 16, 2024 | 22.91 | 22.91 | 22.91 | 22.90 | 154.00 |
| Apr 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.92
Minimum
Oct 19 2023
28.20
Maximum
Dec 11 2020
25.51
Average
26.46
Median
Jul 15 2019