AGF Systematic Emerging Markets Eq ETF (QEM.TO)
24.44
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
QEM.TO Price: 24.44 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -- |
May 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
May 15, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
May 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
May 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
May 10, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
May 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 300.00 |
May 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
May 07, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
May 06, 2024 | 24.81 | 24.81 | 24.77 | 24.77 | 500.00 |
May 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
May 02, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
May 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -- |
Apr 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100.00 |
Apr 29, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 10400.00 |
Apr 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 200.00 |
Apr 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
Apr 24, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 214.00 |
Apr 23, 2024 | 24.00 | 24.10 | 24.00 | 24.07 | 3700.00 |
Apr 22, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
Apr 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
Apr 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
Apr 17, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
Apr 16, 2024 | 24.80 | 24.95 | 24.71 | 24.71 | 1300.00 |
Apr 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.83
Minimum
Oct 27 2022
33.30
Maximum
Feb 17 2021
26.30
Average
26.37
Median
Jun 30 2020