State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
100.82
-0.10
(-0.09%)
USD |
NYSEARCA |
Nov 12, 14:09
QEFA Total Return Price : 100.82 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 100.92 |
| November 10, 2026 | 101.05 |
| November 09, 2026 | 101.62 |
| November 06, 2026 | 99.10 |
| November 05, 2026 | 100.44 |
| November 04, 2026 | 102.28 |
| November 03, 2026 | 99.92 |
| November 02, 2026 | 100.45 |
| October 30, 2026 | 100.19 |
| October 29, 2026 | 100.26 |
| October 28, 2026 | 99.67 |
| October 27, 2026 | 99.91 |
| October 26, 2026 | 99.79 |
| October 23, 2026 | 99.66 |
| October 22, 2026 | 100.04 |
| October 21, 2026 | 100.00 |
| October 20, 2026 | 99.84 |
| October 19, 2026 | 98.86 |
| October 16, 2026 | 99.30 |
| October 15, 2026 | 99.03 |
| October 14, 2026 | 97.89 |
| October 13, 2026 | 98.03 |
| October 12, 2026 | 97.52 |
| October 09, 2026 | 97.68 |
| October 08, 2026 | 97.11 |
| Date | Value |
|---|---|
| October 07, 2026 | 96.99 |
| October 06, 2026 | 97.59 |
| October 05, 2026 | 97.47 |
| October 02, 2026 | 97.46 |
| October 01, 2026 | 96.63 |
| September 30, 2026 | 97.53 |
| September 29, 2026 | 98.02 |
| September 28, 2026 | 98.71 |
| September 25, 2026 | 99.00 |
| September 24, 2026 | 98.31 |
| September 23, 2026 | 98.52 |
| September 22, 2026 | 99.87 |
| September 21, 2026 | 99.72 |
| September 18, 2026 | 98.98 |
| September 17, 2026 | 99.98 |
| September 16, 2026 | 99.21 |
| September 15, 2026 | 99.70 |
| September 14, 2026 | 100.11 |
| September 11, 2026 | 99.98 |
| September 10, 2026 | 99.42 |
| September 09, 2026 | 99.98 |
| September 08, 2026 | 101.00 |
| September 04, 2026 | 101.88 |
| September 03, 2026 | 101.91 |
| September 02, 2026 | 100.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median