SPDR® MSCI EAFE StrategicFactors ETF (QEFA)
75.42
+0.71
(+0.95%)
USD |
NYSEARCA |
May 03, 16:00
QEFA Total Return Price: 75.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 75.42 |
May 02, 2024 | 74.71 |
May 01, 2024 | 73.84 |
April 30, 2024 | 73.99 |
April 29, 2024 | 74.81 |
April 26, 2024 | 74.53 |
April 25, 2024 | 74.08 |
April 24, 2024 | 74.39 |
April 23, 2024 | 74.52 |
April 22, 2024 | 73.83 |
April 19, 2024 | 72.94 |
April 18, 2024 | 72.83 |
April 17, 2024 | 73.10 |
April 16, 2024 | 72.92 |
April 15, 2024 | 73.69 |
April 12, 2024 | 73.79 |
April 11, 2024 | 74.93 |
April 10, 2024 | 74.65 |
April 09, 2024 | 75.52 |
April 08, 2024 | 75.53 |
April 05, 2024 | 75.16 |
April 04, 2024 | 75.15 |
April 03, 2024 | 75.60 |
April 02, 2024 | 75.29 |
April 01, 2024 | 75.78 |
Date | Value |
---|---|
March 28, 2024 | 76.09 |
March 27, 2024 | 76.31 |
March 26, 2024 | 75.84 |
March 25, 2024 | 75.79 |
March 22, 2024 | 76.06 |
March 21, 2024 | 76.15 |
March 20, 2024 | 76.27 |
March 19, 2024 | 75.54 |
March 18, 2024 | 75.49 |
March 15, 2024 | 75.48 |
March 14, 2024 | 75.49 |
March 13, 2024 | 76.09 |
March 12, 2024 | 76.12 |
March 11, 2024 | 75.61 |
March 08, 2024 | 75.82 |
March 07, 2024 | 76.14 |
March 06, 2024 | 75.23 |
March 05, 2024 | 74.47 |
March 04, 2024 | 74.54 |
March 01, 2024 | 74.74 |
February 29, 2024 | 74.16 |
February 28, 2024 | 74.14 |
February 27, 2024 | 74.47 |
February 26, 2024 | 74.36 |
February 23, 2024 | 74.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.83
Minimum
Mar 16 2020
76.31
Maximum
Mar 27 2024
63.76
Average
64.93
Median
Feb 28 2023