State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
97.80
-0.91
(-0.92%)
USD |
NYSEARCA |
Sep 29, 16:00
97.80
0.00 (0.00%)
After-Hours: 20:00
QEFA Total Return Price : 97.80 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 98.71 |
| September 25, 2026 | 99.00 |
| September 24, 2026 | 98.31 |
| September 23, 2026 | 98.52 |
| September 22, 2026 | 99.87 |
| September 21, 2026 | 99.72 |
| September 18, 2026 | 98.98 |
| September 17, 2026 | 99.98 |
| September 16, 2026 | 99.21 |
| September 15, 2026 | 99.70 |
| September 14, 2026 | 100.11 |
| September 11, 2026 | 99.98 |
| September 10, 2026 | 99.42 |
| September 09, 2026 | 99.98 |
| September 08, 2026 | 101.00 |
| September 04, 2026 | 101.88 |
| September 03, 2026 | 101.91 |
| September 02, 2026 | 100.87 |
| September 01, 2026 | 100.51 |
| August 31, 2026 | 101.28 |
| August 28, 2026 | 101.40 |
| August 27, 2026 | 101.46 |
| August 26, 2026 | 101.97 |
| August 25, 2026 | 102.32 |
| August 24, 2026 | 102.00 |
| Date | Value |
|---|---|
| August 21, 2026 | 101.94 |
| August 20, 2026 | 101.15 |
| August 19, 2026 | 101.40 |
| August 18, 2026 | 100.51 |
| August 17, 2026 | 101.00 |
| August 14, 2026 | 101.28 |
| August 13, 2026 | 101.38 |
| August 12, 2026 | 101.13 |
| August 11, 2026 | 101.26 |
| August 10, 2026 | 101.40 |
| August 07, 2026 | 101.60 |
| August 06, 2026 | 100.58 |
| August 05, 2026 | 100.39 |
| August 04, 2026 | 100.30 |
| August 03, 2026 | 99.53 |
| July 31, 2026 | 99.36 |
| July 30, 2026 | 100.24 |
| July 29, 2026 | 98.57 |
| July 28, 2026 | 98.33 |
| July 27, 2026 | 97.65 |
| July 24, 2026 | 97.05 |
| July 23, 2026 | 96.38 |
| July 22, 2026 | 97.41 |
| July 21, 2026 | 97.26 |
| July 20, 2026 | 96.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median