iShares Core MSCI Total International Stock ETF (IXUS)
92.55
-0.89
(-0.95%)
USD |
NASDAQ |
Nov 12, 14:09
IXUS Total Return Price : 92.55 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 93.44 |
| November 10, 2026 | 92.57 |
| November 09, 2026 | 93.18 |
| November 06, 2026 | 90.56 |
| November 05, 2026 | 90.44 |
| November 04, 2026 | 93.95 |
| November 03, 2026 | 92.12 |
| November 02, 2026 | 92.56 |
| October 30, 2026 | 92.35 |
| October 29, 2026 | 93.75 |
| October 28, 2026 | 93.84 |
| October 27, 2026 | 93.30 |
| October 26, 2026 | 92.49 |
| October 23, 2026 | 92.43 |
| October 22, 2026 | 92.60 |
| October 21, 2026 | 94.08 |
| October 20, 2026 | 93.74 |
| October 19, 2026 | 93.24 |
| October 16, 2026 | 93.40 |
| October 15, 2026 | 93.89 |
| October 14, 2026 | 93.56 |
| October 13, 2026 | 94.66 |
| October 12, 2026 | 94.57 |
| October 09, 2026 | 94.99 |
| October 08, 2026 | 94.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 94.90 |
| October 06, 2026 | 96.06 |
| October 05, 2026 | 96.10 |
| October 02, 2026 | 95.58 |
| October 01, 2026 | 94.51 |
| September 30, 2026 | 94.99 |
| September 29, 2026 | 95.69 |
| September 28, 2026 | 95.95 |
| September 25, 2026 | 96.70 |
| September 24, 2026 | 95.77 |
| September 23, 2026 | 96.15 |
| September 22, 2026 | 97.90 |
| September 21, 2026 | 97.49 |
| September 18, 2026 | 96.01 |
| September 17, 2026 | 96.49 |
| September 16, 2026 | 95.31 |
| September 15, 2026 | 95.56 |
| September 14, 2026 | 95.95 |
| September 11, 2026 | 97.22 |
| September 10, 2026 | 96.28 |
| September 09, 2026 | 97.57 |
| September 08, 2026 | 98.32 |
| September 04, 2026 | 98.71 |
| September 03, 2026 | 98.15 |
| September 02, 2026 | 97.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median