iShares Core MSCI Total International Stock ETF (IXUS)
93.75
+0.51
(+0.55%)
USD |
NASDAQ |
Oct 20, 12:43
IXUS Total Return Price : 93.75 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 93.24 |
| October 16, 2026 | 93.40 |
| October 15, 2026 | 93.89 |
| October 14, 2026 | 93.56 |
| October 13, 2026 | 94.66 |
| October 12, 2026 | 94.57 |
| October 09, 2026 | 94.99 |
| October 08, 2026 | 94.14 |
| October 07, 2026 | 94.90 |
| October 06, 2026 | 96.06 |
| October 05, 2026 | 96.10 |
| October 02, 2026 | 95.58 |
| October 01, 2026 | 94.51 |
| September 30, 2026 | 94.99 |
| September 29, 2026 | 95.69 |
| September 28, 2026 | 95.95 |
| September 25, 2026 | 96.70 |
| September 24, 2026 | 95.77 |
| September 23, 2026 | 96.15 |
| September 22, 2026 | 97.90 |
| September 21, 2026 | 97.49 |
| September 18, 2026 | 96.01 |
| September 17, 2026 | 96.49 |
| September 16, 2026 | 95.31 |
| September 15, 2026 | 95.56 |
| Date | Value |
|---|---|
| September 14, 2026 | 95.95 |
| September 11, 2026 | 97.22 |
| September 10, 2026 | 96.28 |
| September 09, 2026 | 97.57 |
| September 08, 2026 | 98.32 |
| September 04, 2026 | 98.71 |
| September 03, 2026 | 98.15 |
| September 02, 2026 | 97.22 |
| September 01, 2026 | 96.71 |
| August 31, 2026 | 97.42 |
| August 28, 2026 | 97.71 |
| August 27, 2026 | 98.17 |
| August 26, 2026 | 98.03 |
| August 25, 2026 | 98.42 |
| August 24, 2026 | 97.40 |
| August 21, 2026 | 97.94 |
| August 20, 2026 | 97.21 |
| August 19, 2026 | 97.17 |
| August 18, 2026 | 96.53 |
| August 17, 2026 | 98.14 |
| August 14, 2026 | 98.00 |
| August 13, 2026 | 98.02 |
| August 12, 2026 | 97.77 |
| August 11, 2026 | 97.06 |
| August 10, 2026 | 96.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median