iShares Core MSCI EAFE ETF (IEFA)
96.72
+0.76
(+0.80%)
USD |
BATS |
Oct 20, 12:43
IEFA Total Return Price : 96.72 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 95.96 |
| October 16, 2026 | 96.53 |
| October 15, 2026 | 96.62 |
| October 14, 2026 | 95.87 |
| October 13, 2026 | 96.64 |
| October 12, 2026 | 96.18 |
| October 09, 2026 | 96.52 |
| October 08, 2026 | 95.87 |
| October 07, 2026 | 96.20 |
| October 06, 2026 | 97.25 |
| October 05, 2026 | 97.12 |
| October 02, 2026 | 97.01 |
| October 01, 2026 | 95.95 |
| September 30, 2026 | 96.88 |
| September 29, 2026 | 97.46 |
| September 28, 2026 | 97.93 |
| September 25, 2026 | 98.46 |
| September 24, 2026 | 97.48 |
| September 23, 2026 | 97.82 |
| September 22, 2026 | 99.47 |
| September 21, 2026 | 99.06 |
| September 18, 2026 | 97.99 |
| September 17, 2026 | 98.93 |
| September 16, 2026 | 97.97 |
| September 15, 2026 | 98.30 |
| Date | Value |
|---|---|
| September 14, 2026 | 98.68 |
| September 11, 2026 | 99.50 |
| September 10, 2026 | 98.51 |
| September 09, 2026 | 99.42 |
| September 08, 2026 | 100.49 |
| September 04, 2026 | 101.08 |
| September 03, 2026 | 100.95 |
| September 02, 2026 | 99.88 |
| September 01, 2026 | 99.34 |
| August 31, 2026 | 100.26 |
| August 28, 2026 | 100.49 |
| August 27, 2026 | 100.77 |
| August 26, 2026 | 100.96 |
| August 25, 2026 | 101.41 |
| August 24, 2026 | 100.67 |
| August 21, 2026 | 100.85 |
| August 20, 2026 | 99.99 |
| August 19, 2026 | 100.46 |
| August 18, 2026 | 99.88 |
| August 17, 2026 | 101.03 |
| August 14, 2026 | 101.19 |
| August 13, 2026 | 101.21 |
| August 12, 2026 | 101.01 |
| August 11, 2026 | 100.63 |
| August 10, 2026 | 100.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median