iShares Core MSCI EAFE ETF (IEFA)
100.49
-0.28
(-0.28%)
USD |
BATS |
Aug 28, 16:00
100.45
-0.04
(-0.04%)
After-Hours: 20:00
IEFA Total Return Price : 100.49 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 100.77 |
| August 26, 2026 | 100.96 |
| August 25, 2026 | 101.41 |
| August 24, 2026 | 100.67 |
| August 21, 2026 | 100.85 |
| August 20, 2026 | 99.99 |
| August 19, 2026 | 100.46 |
| August 18, 2026 | 99.88 |
| August 17, 2026 | 101.03 |
| August 14, 2026 | 101.19 |
| August 13, 2026 | 101.21 |
| August 12, 2026 | 101.01 |
| August 11, 2026 | 100.63 |
| August 10, 2026 | 100.53 |
| August 07, 2026 | 101.08 |
| August 06, 2026 | 99.99 |
| August 05, 2026 | 100.04 |
| August 04, 2026 | 99.88 |
| August 03, 2026 | 98.67 |
| July 31, 2026 | 98.25 |
| July 30, 2026 | 98.88 |
| July 29, 2026 | 96.23 |
| July 28, 2026 | 96.75 |
| July 27, 2026 | 96.83 |
| July 24, 2026 | 96.34 |
| Date | Value |
|---|---|
| July 23, 2026 | 95.76 |
| July 22, 2026 | 97.09 |
| July 21, 2026 | 96.92 |
| July 20, 2026 | 95.57 |
| July 17, 2026 | 96.25 |
| July 16, 2026 | 96.76 |
| July 15, 2026 | 97.54 |
| July 14, 2026 | 96.89 |
| July 13, 2026 | 96.15 |
| July 10, 2026 | 97.22 |
| July 09, 2026 | 96.73 |
| July 08, 2026 | 96.31 |
| July 07, 2026 | 97.01 |
| July 06, 2026 | 98.31 |
| July 02, 2026 | 97.30 |
| July 01, 2026 | 96.08 |
| June 30, 2026 | 96.58 |
| June 29, 2026 | 96.32 |
| June 26, 2026 | 95.49 |
| June 25, 2026 | 96.03 |
| June 24, 2026 | 95.33 |
| June 23, 2026 | 95.47 |
| June 22, 2026 | 97.39 |
| June 18, 2026 | 97.29 |
| June 17, 2026 | 96.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median