State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
97.66
+0.55
(+0.57%)
USD |
NYSEARCA |
Oct 09, 16:00
97.66
0.00 (0.00%)
After-Hours: 16:36
QEFA Total Return Level : 134.76 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 134.76 |
| October 07, 2026 | 134.60 |
| October 06, 2026 | 135.43 |
| October 05, 2026 | 135.26 |
| October 02, 2026 | 135.25 |
| October 01, 2026 | 134.10 |
| September 30, 2026 | 135.34 |
| September 29, 2026 | 136.02 |
| September 28, 2026 | 136.98 |
| September 25, 2026 | 137.38 |
| September 24, 2026 | 136.43 |
| September 23, 2026 | 136.72 |
| September 22, 2026 | 138.59 |
| September 21, 2026 | 138.39 |
| September 18, 2026 | 137.36 |
| September 17, 2026 | 138.74 |
| September 16, 2026 | 137.68 |
| September 15, 2026 | 138.36 |
| September 14, 2026 | 138.93 |
| September 11, 2026 | 138.74 |
| September 10, 2026 | 137.97 |
| September 09, 2026 | 138.74 |
| September 08, 2026 | 140.16 |
| September 04, 2026 | 141.38 |
| September 03, 2026 | 141.43 |
| Date | Value |
|---|---|
| September 02, 2026 | 139.97 |
| September 01, 2026 | 139.47 |
| August 31, 2026 | 140.55 |
| August 28, 2026 | 140.72 |
| August 27, 2026 | 140.79 |
| August 26, 2026 | 141.51 |
| August 25, 2026 | 141.99 |
| August 24, 2026 | 141.55 |
| August 21, 2026 | 141.47 |
| August 20, 2026 | 140.36 |
| August 19, 2026 | 140.72 |
| August 18, 2026 | 139.48 |
| August 17, 2026 | 140.16 |
| August 14, 2026 | 140.55 |
| August 13, 2026 | 140.69 |
| August 12, 2026 | 140.34 |
| August 11, 2026 | 140.52 |
| August 10, 2026 | 140.72 |
| August 07, 2026 | 140.99 |
| August 06, 2026 | 139.57 |
| August 05, 2026 | 139.31 |
| August 04, 2026 | 139.19 |
| August 03, 2026 | 138.12 |
| July 31, 2026 | 137.88 |
| July 30, 2026 | 139.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median