State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
102.23
+0.23
(+0.23%)
USD |
NYSEARCA |
Aug 25, 16:00
102.23
0.00 (0.00%)
After-Hours: 18:23
QEFA Total Return Level : 141.55 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 141.55 |
| August 21, 2026 | 141.47 |
| August 20, 2026 | 140.36 |
| August 19, 2026 | 140.72 |
| August 18, 2026 | 139.48 |
| August 17, 2026 | 140.16 |
| August 14, 2026 | 140.55 |
| August 13, 2026 | 140.69 |
| August 12, 2026 | 140.34 |
| August 11, 2026 | 140.52 |
| August 10, 2026 | 140.72 |
| August 07, 2026 | 140.99 |
| August 06, 2026 | 139.57 |
| August 05, 2026 | 139.31 |
| August 04, 2026 | 139.19 |
| August 03, 2026 | 138.12 |
| July 31, 2026 | 137.88 |
| July 30, 2026 | 139.11 |
| July 29, 2026 | 136.79 |
| July 28, 2026 | 136.45 |
| July 27, 2026 | 135.51 |
| July 24, 2026 | 134.68 |
| July 23, 2026 | 133.75 |
| July 22, 2026 | 135.18 |
| July 21, 2026 | 134.97 |
| Date | Value |
|---|---|
| July 20, 2026 | 133.98 |
| July 17, 2026 | 134.97 |
| July 16, 2026 | 135.03 |
| July 15, 2026 | 135.32 |
| July 14, 2026 | 134.47 |
| July 13, 2026 | 133.94 |
| July 10, 2026 | 134.64 |
| July 09, 2026 | 134.48 |
| July 08, 2026 | 133.98 |
| July 07, 2026 | 134.94 |
| July 06, 2026 | 135.77 |
| July 02, 2026 | 134.97 |
| July 01, 2026 | 132.37 |
| June 30, 2026 | 133.24 |
| June 29, 2026 | 133.33 |
| June 26, 2026 | 132.07 |
| June 25, 2026 | 132.26 |
| June 24, 2026 | 131.75 |
| June 23, 2026 | 131.60 |
| June 22, 2026 | 132.78 |
| June 18, 2026 | 133.40 |
| June 17, 2026 | 133.27 |
| June 16, 2026 | 134.25 |
| June 15, 2026 | 134.03 |
| June 12, 2026 | 134.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median