State Street SPDR Portfolio Devt World ex-US ETF (SPDW)
52.30
+0.50
(+0.97%)
USD |
NYSEARCA |
Aug 25, 16:00
52.31
+0.01
(+0.02%)
After-Hours: 19:06
SPDW Total Return Level : 87.92 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 87.92 |
| August 21, 2026 | 88.30 |
| August 20, 2026 | 87.60 |
| August 19, 2026 | 87.63 |
| August 18, 2026 | 87.09 |
| August 17, 2026 | 88.62 |
| August 14, 2026 | 88.52 |
| August 13, 2026 | 88.48 |
| August 12, 2026 | 88.14 |
| August 11, 2026 | 87.43 |
| August 10, 2026 | 87.21 |
| August 07, 2026 | 87.67 |
| August 06, 2026 | 86.75 |
| August 05, 2026 | 86.99 |
| August 04, 2026 | 86.84 |
| August 03, 2026 | 85.44 |
| July 31, 2026 | 84.97 |
| July 30, 2026 | 85.58 |
| July 29, 2026 | 83.05 |
| July 28, 2026 | 83.70 |
| July 27, 2026 | 84.17 |
| July 24, 2026 | 83.83 |
| July 23, 2026 | 83.93 |
| July 22, 2026 | 84.72 |
| July 21, 2026 | 84.72 |
| Date | Value |
|---|---|
| July 20, 2026 | 83.29 |
| July 17, 2026 | 83.82 |
| July 16, 2026 | 84.24 |
| July 15, 2026 | 85.14 |
| July 14, 2026 | 84.92 |
| July 13, 2026 | 83.95 |
| July 10, 2026 | 85.36 |
| July 09, 2026 | 85.02 |
| July 08, 2026 | 84.44 |
| July 07, 2026 | 85.00 |
| July 06, 2026 | 86.29 |
| July 02, 2026 | 84.99 |
| July 01, 2026 | 84.46 |
| June 30, 2026 | 85.53 |
| June 29, 2026 | 85.04 |
| June 26, 2026 | 84.65 |
| June 25, 2026 | 85.29 |
| June 24, 2026 | 84.31 |
| June 23, 2026 | 84.21 |
| June 22, 2026 | 86.80 |
| June 18, 2026 | 86.75 |
| June 17, 2026 | 85.83 |
| June 16, 2026 | 86.28 |
| June 15, 2026 | 86.43 |
| June 12, 2026 | 85.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median