iShares Core MSCI EAFE ETF (IEFA)
97.22
+0.49
(+0.51%)
USD |
BATS |
Jul 10, 16:00
97.20
-0.02
(-0.02%)
After-Hours: 20:00
IEFA Total Return Level : 145.27 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 145.27 |
| July 09, 2026 | 144.54 |
| July 08, 2026 | 143.91 |
| July 07, 2026 | 144.96 |
| July 06, 2026 | 146.90 |
| July 02, 2026 | 145.39 |
| July 01, 2026 | 143.57 |
| June 30, 2026 | 144.32 |
| June 29, 2026 | 143.93 |
| June 26, 2026 | 142.69 |
| June 25, 2026 | 143.50 |
| June 24, 2026 | 142.45 |
| June 23, 2026 | 142.66 |
| June 22, 2026 | 145.53 |
| June 18, 2026 | 145.38 |
| June 17, 2026 | 144.66 |
| June 16, 2026 | 145.38 |
| June 15, 2026 | 144.91 |
| June 12, 2026 | 144.05 |
| June 11, 2026 | 143.79 |
| June 10, 2026 | 139.49 |
| June 09, 2026 | 141.40 |
| June 08, 2026 | 141.39 |
| June 05, 2026 | 140.51 |
| June 04, 2026 | 144.26 |
| Date | Value |
|---|---|
| June 03, 2026 | 143.18 |
| June 02, 2026 | 144.31 |
| June 01, 2026 | 143.55 |
| May 29, 2026 | 144.12 |
| May 28, 2026 | 144.02 |
| May 27, 2026 | 144.01 |
| May 26, 2026 | 144.56 |
| May 22, 2026 | 142.95 |
| May 21, 2026 | 143.06 |
| May 20, 2026 | 142.49 |
| May 19, 2026 | 140.23 |
| May 18, 2026 | 141.30 |
| May 15, 2026 | 139.99 |
| May 14, 2026 | 142.49 |
| May 13, 2026 | 142.83 |
| May 12, 2026 | 141.92 |
| May 11, 2026 | 142.76 |
| May 08, 2026 | 143.06 |
| May 07, 2026 | 141.57 |
| May 06, 2026 | 143.98 |
| May 05, 2026 | 140.32 |
| May 04, 2026 | 138.43 |
| May 01, 2026 | 140.26 |
| April 30, 2026 | 140.48 |
| April 29, 2026 | 137.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median