iShares Core MSCI Total International Stock ETF (IXUS)
96.56
+1.58
(+1.66%)
USD |
NASDAQ |
Aug 04, 16:00
96.56
0.00 (0.00%)
After-Hours: 17:51
IXUS Total Return Level : 138.52 for Aug. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 03, 2026 | 138.52 |
| July 31, 2026 | 137.88 |
| July 30, 2026 | 138.09 |
| July 29, 2026 | 134.18 |
| July 28, 2026 | 135.68 |
| July 27, 2026 | 136.51 |
| July 24, 2026 | 135.91 |
| July 23, 2026 | 136.18 |
| July 22, 2026 | 137.65 |
| July 21, 2026 | 137.75 |
| July 20, 2026 | 135.27 |
| July 17, 2026 | 135.80 |
| July 16, 2026 | 136.88 |
| July 15, 2026 | 138.44 |
| July 14, 2026 | 137.91 |
| July 13, 2026 | 136.47 |
| July 10, 2026 | 138.96 |
| July 09, 2026 | 138.29 |
| July 08, 2026 | 137.46 |
| July 07, 2026 | 137.90 |
| July 06, 2026 | 140.30 |
| July 02, 2026 | 138.14 |
| July 01, 2026 | 137.61 |
| June 30, 2026 | 139.19 |
| June 29, 2026 | 138.25 |
| Date | Value |
|---|---|
| June 26, 2026 | 137.47 |
| June 25, 2026 | 138.33 |
| June 24, 2026 | 137.30 |
| June 23, 2026 | 137.39 |
| June 22, 2026 | 141.75 |
| June 18, 2026 | 141.43 |
| June 17, 2026 | 139.62 |
| June 16, 2026 | 140.26 |
| June 15, 2026 | 140.81 |
| June 12, 2026 | 138.78 |
| June 11, 2026 | 138.19 |
| June 10, 2026 | 133.67 |
| June 09, 2026 | 135.62 |
| June 08, 2026 | 135.61 |
| June 05, 2026 | 134.37 |
| June 04, 2026 | 139.77 |
| June 03, 2026 | 139.57 |
| June 02, 2026 | 141.00 |
| June 01, 2026 | 139.84 |
| May 29, 2026 | 139.31 |
| May 28, 2026 | 139.24 |
| May 27, 2026 | 138.97 |
| May 26, 2026 | 139.50 |
| May 22, 2026 | 136.79 |
| May 21, 2026 | 136.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median