iShares Core MSCI Total International Stock ETF (IXUS)
92.46
-1.30
(-1.38%)
USD |
NASDAQ |
Oct 30, 16:00
92.50
+0.04
(+0.05%)
After-Hours: 19:56
IXUS Total Return Level : 136.73 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 136.73 |
| October 28, 2026 | 136.86 |
| October 27, 2026 | 136.07 |
| October 26, 2026 | 134.89 |
| October 23, 2026 | 134.80 |
| October 22, 2026 | 135.05 |
| October 21, 2026 | 137.21 |
| October 20, 2026 | 136.72 |
| October 19, 2026 | 135.99 |
| October 16, 2026 | 136.23 |
| October 15, 2026 | 136.93 |
| October 14, 2026 | 136.45 |
| October 13, 2026 | 138.06 |
| October 12, 2026 | 137.93 |
| October 09, 2026 | 138.54 |
| October 08, 2026 | 137.30 |
| October 07, 2026 | 138.41 |
| October 06, 2026 | 140.10 |
| October 05, 2026 | 140.16 |
| October 02, 2026 | 139.40 |
| October 01, 2026 | 137.84 |
| September 30, 2026 | 138.54 |
| September 29, 2026 | 139.56 |
| September 28, 2026 | 139.94 |
| September 25, 2026 | 141.03 |
| Date | Value |
|---|---|
| September 24, 2026 | 139.68 |
| September 23, 2026 | 140.23 |
| September 22, 2026 | 142.78 |
| September 21, 2026 | 142.18 |
| September 18, 2026 | 140.03 |
| September 17, 2026 | 140.73 |
| September 16, 2026 | 139.01 |
| September 15, 2026 | 139.37 |
| September 14, 2026 | 139.94 |
| September 11, 2026 | 141.79 |
| September 10, 2026 | 140.42 |
| September 09, 2026 | 142.30 |
| September 08, 2026 | 143.40 |
| September 04, 2026 | 143.96 |
| September 03, 2026 | 143.15 |
| September 02, 2026 | 141.79 |
| September 01, 2026 | 141.05 |
| August 31, 2026 | 142.08 |
| August 28, 2026 | 142.51 |
| August 27, 2026 | 143.18 |
| August 26, 2026 | 142.97 |
| August 25, 2026 | 143.54 |
| August 24, 2026 | 142.05 |
| August 21, 2026 | 142.85 |
| August 20, 2026 | 141.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median