Qudian Inc (QD)
2.425
+0.02
(+1.04%)
USD |
NYSE |
May 02, 16:00
2.425
0.00 (0.00%)
After-Hours: 18:12
Qudian 1 Year Total Returns (Daily): 90.48% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 90.48% |
| April 30, 2024 | 88.89% |
| April 29, 2024 | 98.41% |
| April 26, 2024 | 105.0% |
| April 25, 2024 | 107.7% |
| April 24, 2024 | 100.0% |
| April 23, 2024 | 94.49% |
| April 22, 2024 | 83.46% |
| April 19, 2024 | 82.40% |
| April 18, 2024 | 84.43% |
| April 17, 2024 | 90.76% |
| April 16, 2024 | 102.6% |
| April 15, 2024 | 109.6% |
| April 12, 2024 | 112.3% |
| April 11, 2024 | 102.5% |
| April 10, 2024 | 110.1% |
| April 09, 2024 | 111.9% |
| April 08, 2024 | 111.0% |
| April 05, 2024 | 106.8% |
| April 04, 2024 | 103.4% |
| April 03, 2024 | 106.7% |
| April 02, 2024 | 98.33% |
| April 01, 2024 | 108.3% |
| March 28, 2024 | 119.3% |
| March 27, 2024 | 114.7% |
| Date | Value |
|---|---|
| March 26, 2024 | 105.0% |
| March 25, 2024 | 104.2% |
| March 22, 2024 | 111.1% |
| March 21, 2024 | 110.1% |
| March 20, 2024 | 120.2% |
| March 19, 2024 | 109.3% |
| March 18, 2024 | 112.7% |
| March 15, 2024 | 123.4% |
| March 14, 2024 | 106.8% |
| March 13, 2024 | 121.1% |
| March 12, 2024 | 121.2% |
| March 11, 2024 | 116.8% |
| March 08, 2024 | 95.08% |
| March 07, 2024 | 106.2% |
| March 06, 2024 | 110.0% |
| March 05, 2024 | 91.74% |
| March 04, 2024 | 93.39% |
| March 01, 2024 | 105.3% |
| February 29, 2024 | 126.9% |
| February 28, 2024 | 121.3% |
| February 27, 2024 | 105.1% |
| February 26, 2024 | 101.7% |
| February 23, 2024 | 109.3% |
| February 22, 2024 | 99.19% |
| February 21, 2024 | 91.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.25%
Minimum
Sep 09 2020
181.0%
Maximum
Sep 06 2023
1.73%
Average
-2.80%
Median
Jul 08 2019
1 Year Total Returns (Daily) Benchmarks
| Highest Performances Holdings Inc | 63.74% |
| Fanhua Inc | -59.80% |
| The9 Ltd | -20.87% |
| Dunxin Financial Holdings Ltd | -89.67% |
| NiSun International Enterprise Development Group Co Ltd | 34.76% |