Qudian Inc (QD)
2.30
-0.03
(-1.29%)
USD |
NYSE |
Nov 14, 16:00
2.285
-0.02
(-0.65%)
After-Hours: 20:00
Qudian 1 Year Total Returns (Daily): 32.18% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 32.18% |
| November 13, 2024 | 37.06% |
| November 12, 2024 | 36.00% |
| November 11, 2024 | 39.43% |
| November 08, 2024 | 36.57% |
| November 07, 2024 | 34.27% |
| November 06, 2024 | 31.84% |
| November 05, 2024 | 38.07% |
| November 04, 2024 | 36.93% |
| November 01, 2024 | 40.94% |
| October 31, 2024 | 39.29% |
| October 30, 2024 | 29.12% |
| October 29, 2024 | 28.89% |
| October 28, 2024 | 36.11% |
| October 25, 2024 | 32.77% |
| October 24, 2024 | 24.46% |
| October 23, 2024 | 22.83% |
| October 22, 2024 | 27.17% |
| October 21, 2024 | 22.83% |
| October 18, 2024 | 16.84% |
| October 17, 2024 | 2.48% |
| October 16, 2024 | 11.17% |
| October 15, 2024 | 1.48% |
| October 14, 2024 | 3.94% |
| October 11, 2024 | 1.44% |
| Date | Value |
|---|---|
| October 10, 2024 | 0.00% |
| October 09, 2024 | -3.30% |
| October 08, 2024 | -0.47% |
| October 07, 2024 | 3.72% |
| October 04, 2024 | 12.81% |
| October 03, 2024 | 6.28% |
| October 02, 2024 | 5.56% |
| October 01, 2024 | 0.94% |
| September 30, 2024 | 0.47% |
| September 27, 2024 | -2.82% |
| September 26, 2024 | -0.98% |
| September 25, 2024 | -7.58% |
| September 24, 2024 | -8.25% |
| September 23, 2024 | -11.65% |
| September 20, 2024 | -8.50% |
| September 19, 2024 | -10.05% |
| September 18, 2024 | -10.58% |
| September 17, 2024 | -6.90% |
| September 16, 2024 | -9.85% |
| September 13, 2024 | -2.66% |
| September 12, 2024 | 5.71% |
| September 11, 2024 | 6.36% |
| September 10, 2024 | 2.22% |
| September 09, 2024 | -2.78% |
| September 06, 2024 | -24.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.25%
Minimum
Sep 09 2020
181.0%
Maximum
Sep 06 2023
0.86%
Average
-4.60%
Median
1 Year Total Returns (Daily) Benchmarks
| UP Fintech Holding Ltd | 13.61% |
| The9 Ltd | 51.88% |
| LexinFintech Holdings Ltd | 74.91% |
| CNFinance Holdings Ltd | -42.33% |
| AIX Inc | -82.92% |