CNFinance Holdings Ltd. (CNF)
2.19
-0.03
(-1.36%)
USD |
NYSE |
Aug 24, 16:00
2.17
-0.02
(-0.91%)
Pre-Market: 20:00
CNFinance Holdings 1 Year Total Returns (Daily) : -54.98% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -54.98% |
| August 21, 2026 | -57.31% |
| August 20, 2026 | -53.37% |
| August 19, 2026 | -54.08% |
| August 18, 2026 | -56.13% |
| August 17, 2026 | -61.15% |
| August 14, 2026 | -62.36% |
| August 13, 2026 | -60.03% |
| August 12, 2026 | -64.22% |
| August 11, 2026 | -64.84% |
| August 10, 2026 | -65.82% |
| August 07, 2026 | -70.07% |
| August 06, 2026 | -69.00% |
| August 05, 2026 | -70.59% |
| August 04, 2026 | -70.51% |
| August 03, 2026 | -69.42% |
| July 31, 2026 | -71.72% |
| July 30, 2026 | -70.26% |
| July 29, 2026 | -67.88% |
| July 28, 2026 | -69.23% |
| July 27, 2026 | -68.11% |
| July 24, 2026 | -66.03% |
| July 23, 2026 | -69.20% |
| July 22, 2026 | -68.24% |
| July 21, 2026 | -68.04% |
| Date | Value |
|---|---|
| July 20, 2026 | -64.79% |
| July 17, 2026 | -63.03% |
| July 16, 2026 | -68.55% |
| July 15, 2026 | -69.00% |
| July 14, 2026 | -70.66% |
| July 13, 2026 | -66.33% |
| July 10, 2026 | -67.25% |
| July 09, 2026 | -67.07% |
| July 08, 2026 | -65.62% |
| July 07, 2026 | -61.33% |
| July 06, 2026 | -62.99% |
| July 02, 2026 | -62.80% |
| July 01, 2026 | -60.68% |
| June 30, 2026 | -57.38% |
| June 29, 2026 | -56.62% |
| June 26, 2026 | -53.03% |
| June 25, 2026 | -48.82% |
| June 24, 2026 | -44.23% |
| June 23, 2026 | -52.37% |
| June 22, 2026 | -48.50% |
| June 18, 2026 | -45.69% |
| June 17, 2026 | -40.37% |
| June 16, 2026 | -37.89% |
| June 15, 2026 | -36.25% |
| June 12, 2026 | -29.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Greystone Housing Impact Investors LP | -31.03% |
| Waterstone Financial, Inc. | 49.99% |
| Qfin Holdings, Inc. | -62.00% |
| Mortgage Advice Bureau (Holdings) plc | 7.37% |
| Velocity Financial, Inc. | -3.91% |