CNFinance Holdings Ltd (CNF)
0.9801
+0.02
(+1.99%)
USD |
NYSE |
Nov 25, 15:02
CNFinance Holdings 1 Year Total Returns (Daily): -54.24% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -54.24% |
| November 21, 2024 | -53.43% |
| November 20, 2024 | -49.48% |
| November 19, 2024 | -42.99% |
| November 18, 2024 | -40.23% |
| November 15, 2024 | -40.78% |
| November 14, 2024 | -42.33% |
| November 13, 2024 | -42.93% |
| November 12, 2024 | -41.05% |
| November 11, 2024 | -40.00% |
| November 08, 2024 | -42.01% |
| November 07, 2024 | -44.30% |
| November 06, 2024 | -54.17% |
| November 05, 2024 | -56.85% |
| November 04, 2024 | -57.26% |
| November 01, 2024 | -58.98% |
| October 31, 2024 | -57.37% |
| October 30, 2024 | -54.55% |
| October 29, 2024 | -45.60% |
| October 28, 2024 | -46.00% |
| October 25, 2024 | -48.05% |
| October 24, 2024 | -53.42% |
| October 23, 2024 | -49.83% |
| October 22, 2024 | -50.82% |
| October 21, 2024 | -53.29% |
| Date | Value |
|---|---|
| October 18, 2024 | -55.30% |
| October 17, 2024 | -61.91% |
| October 16, 2024 | -61.07% |
| October 15, 2024 | -59.80% |
| October 14, 2024 | -58.52% |
| October 11, 2024 | -55.41% |
| October 10, 2024 | -57.70% |
| October 09, 2024 | -58.19% |
| October 08, 2024 | -61.47% |
| October 07, 2024 | -50.42% |
| October 04, 2024 | -49.10% |
| October 03, 2024 | -48.37% |
| October 02, 2024 | -36.99% |
| October 01, 2024 | -48.52% |
| September 30, 2024 | -66.93% |
| September 27, 2024 | -72.21% |
| September 26, 2024 | -73.24% |
| September 25, 2024 | -71.72% |
| September 24, 2024 | -70.12% |
| September 23, 2024 | -70.12% |
| September 20, 2024 | -68.78% |
| September 19, 2024 | -67.87% |
| September 18, 2024 | -70.77% |
| September 17, 2024 | -68.06% |
| September 16, 2024 | -68.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.49%
Minimum
Aug 20 2024
87.65%
Maximum
Sep 30 2021
-15.82%
Average
-21.48%
Median
1 Year Total Returns (Daily) Benchmarks
| The9 Ltd | 72.54% |
| LexinFintech Holdings Ltd | 80.63% |
| UP Fintech Holding Ltd | 16.35% |
| Noah Holdings Ltd | 8.58% |
| Pintec Technology Holdings Ltd | -12.86% |