CNFinance Holdings Ltd - ADR (CNF)
1.93
-0.05
(-2.53%)
USD |
NYSE |
Oct 09, 16:00
1.93
0.00 (0.00%)
After-Hours: 16:57
CNFinance Holdings Ltd - ADR 1 Year Total Returns (Daily) : -57.33% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -57.33% |
| October 07, 2026 | -56.45% |
| October 06, 2026 | -60.51% |
| October 05, 2026 | -56.19% |
| October 02, 2026 | -54.96% |
| October 01, 2026 | -50.12% |
| September 30, 2026 | -53.46% |
| September 29, 2026 | -51.61% |
| September 28, 2026 | -51.46% |
| September 25, 2026 | -41.19% |
| September 24, 2026 | -41.01% |
| September 23, 2026 | -41.22% |
| September 22, 2026 | -43.21% |
| September 21, 2026 | -36.73% |
| September 18, 2026 | -37.54% |
| September 17, 2026 | -37.85% |
| September 16, 2026 | -38.90% |
| September 15, 2026 | -40.52% |
| September 14, 2026 | -37.70% |
| September 11, 2026 | -39.81% |
| September 10, 2026 | -36.06% |
| September 09, 2026 | -32.56% |
| September 08, 2026 | -39.27% |
| September 04, 2026 | -8.33% |
| September 03, 2026 | -28.09% |
| Date | Value |
|---|---|
| September 02, 2026 | -44.58% |
| September 01, 2026 | -45.12% |
| August 31, 2026 | -46.34% |
| August 28, 2026 | -46.46% |
| August 27, 2026 | -56.55% |
| August 26, 2026 | -54.41% |
| August 25, 2026 | -57.69% |
| August 24, 2026 | -54.98% |
| August 21, 2026 | -57.31% |
| August 20, 2026 | -53.37% |
| August 19, 2026 | -54.08% |
| August 18, 2026 | -56.13% |
| August 17, 2026 | -61.15% |
| August 14, 2026 | -62.36% |
| August 13, 2026 | -60.03% |
| August 12, 2026 | -64.22% |
| August 11, 2026 | -64.84% |
| August 10, 2026 | -65.82% |
| August 07, 2026 | -70.07% |
| August 06, 2026 | -69.00% |
| August 05, 2026 | -70.59% |
| August 04, 2026 | -70.51% |
| August 03, 2026 | -69.42% |
| July 31, 2026 | -71.72% |
| July 30, 2026 | -70.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Greystone Housing Impact Investors LP | -44.25% |
| Waterstone Financial, Inc. | 34.89% |
| Qfin Holdings, Inc. | -76.16% |
| Mortgage Advice Bureau (Holdings) plc | 7.42% |
| Velocity Financial, Inc. | -17.76% |