The9 Ltd (NCTY)
6.92
+0.18
(+2.67%)
USD |
NASDAQ |
Apr 26, 16:00
6.91
-0.01
(-0.14%)
After-Hours: 20:00
The9 1 Year Total Returns (Daily): -24.72% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -24.72% |
| April 25, 2024 | -19.77% |
| April 24, 2024 | -20.96% |
| April 23, 2024 | -25.84% |
| April 22, 2024 | -28.80% |
| April 19, 2024 | -36.67% |
| April 18, 2024 | -42.86% |
| April 17, 2024 | -44.17% |
| April 16, 2024 | -52.10% |
| April 15, 2024 | -51.88% |
| April 12, 2024 | -42.22% |
| April 11, 2024 | -36.67% |
| April 10, 2024 | -23.00% |
| April 09, 2024 | -13.17% |
| April 08, 2024 | -17.67% |
| April 05, 2024 | -18.02% |
| April 04, 2024 | -19.21% |
| April 03, 2024 | -19.59% |
| April 02, 2024 | -19.70% |
| April 01, 2024 | -17.65% |
| March 28, 2024 | -13.44% |
| March 27, 2024 | -24.69% |
| March 26, 2024 | -28.16% |
| March 25, 2024 | -29.42% |
| March 22, 2024 | -37.65% |
| Date | Value |
|---|---|
| March 21, 2024 | -36.59% |
| March 20, 2024 | -33.85% |
| March 19, 2024 | -37.76% |
| March 18, 2024 | -38.82% |
| March 15, 2024 | -37.18% |
| March 14, 2024 | -41.41% |
| March 13, 2024 | -31.89% |
| March 12, 2024 | -21.08% |
| March 11, 2024 | -21.35% |
| March 08, 2024 | -36.34% |
| March 07, 2024 | -40.98% |
| March 06, 2024 | -44.23% |
| March 05, 2024 | -50.10% |
| March 04, 2024 | -45.39% |
| March 01, 2024 | -47.71% |
| February 29, 2024 | -49.63% |
| February 28, 2024 | -44.44% |
| February 27, 2024 | -42.25% |
| February 26, 2024 | -41.57% |
| February 23, 2024 | -47.81% |
| February 22, 2024 | -45.61% |
| February 21, 2024 | -45.91% |
| February 20, 2024 | -44.56% |
| February 16, 2024 | -44.96% |
| February 15, 2024 | -46.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.79%
Minimum
Mar 14 2022
1.41K%
Maximum
Mar 15 2021
10.22%
Average
-42.53%
Median
May 24 2023
1 Year Total Returns (Daily) Benchmarks
| CNFinance Holdings Ltd | -25.20% |
| Dunxin Financial Holdings Ltd | -81.49% |
| LexinFintech Holdings Ltd | -14.95% |
| UP Fintech Holding Ltd | 24.56% |
| Fanhua Inc | -58.55% |