The9 Ltd. (NCTY)
3.13
-0.13
(-3.99%)
USD |
NASDAQ |
Oct 29, 16:00
3.13
0.00 (0.00%)
After-Hours: 16:50
The9 1 Year Total Returns (Daily) : -67.37% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -67.37% |
| October 27, 2026 | -68.60% |
| October 26, 2026 | -66.43% |
| October 23, 2026 | -66.81% |
| October 22, 2026 | -65.10% |
| October 21, 2026 | -62.50% |
| October 20, 2026 | -64.19% |
| October 19, 2026 | -61.50% |
| October 16, 2026 | -62.39% |
| October 15, 2026 | -63.47% |
| October 14, 2026 | -64.61% |
| October 13, 2026 | -64.13% |
| October 12, 2026 | -61.30% |
| October 09, 2026 | -68.10% |
| October 08, 2026 | -69.64% |
| October 07, 2026 | -68.10% |
| October 06, 2026 | -67.31% |
| October 05, 2026 | -68.22% |
| October 02, 2026 | -68.05% |
| October 01, 2026 | -68.46% |
| September 30, 2026 | -68.77% |
| September 29, 2026 | -67.02% |
| September 28, 2026 | -66.93% |
| September 25, 2026 | -63.54% |
| September 24, 2026 | -65.03% |
| Date | Value |
|---|---|
| September 23, 2026 | -65.57% |
| September 22, 2026 | -62.29% |
| September 21, 2026 | -59.43% |
| September 18, 2026 | -62.00% |
| September 17, 2026 | -60.88% |
| September 16, 2026 | -63.72% |
| September 15, 2026 | -63.55% |
| September 14, 2026 | -63.14% |
| September 11, 2026 | -58.86% |
| September 10, 2026 | -60.67% |
| September 09, 2026 | -63.06% |
| September 08, 2026 | -56.40% |
| September 04, 2026 | -48.23% |
| September 03, 2026 | -48.50% |
| September 02, 2026 | -45.14% |
| September 01, 2026 | -47.35% |
| August 31, 2026 | -51.61% |
| August 28, 2026 | -52.89% |
| August 27, 2026 | -45.66% |
| August 26, 2026 | -45.73% |
| August 25, 2026 | -47.44% |
| August 24, 2026 | -34.08% |
| August 21, 2026 | -25.71% |
| August 20, 2026 | -42.71% |
| August 19, 2026 | -42.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bit Brother Ltd. | -90.00% |
| AIOS Tech, Inc. | -87.23% |
| SkyAI, Inc. | -42.72% |
| Aurora Mobile Ltd. | -4.94% |
| Cheetah Mobile, Inc. | -68.94% |