The9 Ltd. (NCTY)
4.41
-0.29
(-6.17%)
USD |
NASDAQ |
Aug 28, 13:43
The9 1 Year Total Returns (Daily) : -45.66% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -45.66% |
| August 26, 2026 | -45.73% |
| August 25, 2026 | -47.44% |
| August 24, 2026 | -34.08% |
| August 21, 2026 | -25.71% |
| August 20, 2026 | -42.71% |
| August 19, 2026 | -42.01% |
| August 18, 2026 | -46.40% |
| August 17, 2026 | -38.59% |
| August 14, 2026 | -44.01% |
| August 13, 2026 | -48.61% |
| August 12, 2026 | -48.59% |
| August 11, 2026 | -45.77% |
| August 10, 2026 | -47.20% |
| August 07, 2026 | -45.42% |
| August 06, 2026 | -42.15% |
| August 05, 2026 | -42.78% |
| August 04, 2026 | -46.63% |
| August 03, 2026 | -47.21% |
| July 31, 2026 | -48.26% |
| July 30, 2026 | -49.72% |
| July 29, 2026 | -51.01% |
| July 28, 2026 | -51.62% |
| July 27, 2026 | -50.27% |
| July 24, 2026 | -67.11% |
| Date | Value |
|---|---|
| July 23, 2026 | -61.33% |
| July 22, 2026 | -58.32% |
| July 21, 2026 | -57.61% |
| July 20, 2026 | -57.57% |
| July 17, 2026 | -59.10% |
| July 16, 2026 | -61.79% |
| July 15, 2026 | -59.12% |
| July 14, 2026 | -60.10% |
| July 13, 2026 | -57.78% |
| July 10, 2026 | -54.79% |
| July 09, 2026 | -52.65% |
| July 08, 2026 | -51.41% |
| July 07, 2026 | -44.64% |
| July 06, 2026 | -43.51% |
| July 02, 2026 | -37.82% |
| July 01, 2026 | -35.01% |
| June 30, 2026 | -37.02% |
| June 29, 2026 | -33.90% |
| June 26, 2026 | -35.28% |
| June 25, 2026 | -38.35% |
| June 24, 2026 | -40.15% |
| June 23, 2026 | -37.09% |
| June 22, 2026 | -37.61% |
| June 18, 2026 | -37.42% |
| June 17, 2026 | -33.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bit Brother Ltd. | -95.00% |
| AIOS Tech, Inc. | -78.64% |
| Aurora Mobile Ltd. | -41.00% |
| Cheetah Mobile, Inc. | -49.75% |
| Xiao-I Corp. | -98.16% |