The9 Ltd (NCTY)
10.56
-0.42
(-3.83%)
USD |
NASDAQ |
Nov 21, 16:00
10.90
+0.34
(+3.22%)
After-Hours: 07:18
The9 1 Year Total Returns (Daily): 56.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 56.21% |
| November 20, 2024 | 62.43% |
| November 19, 2024 | 57.82% |
| November 18, 2024 | 52.61% |
| November 15, 2024 | 44.77% |
| November 14, 2024 | 51.88% |
| November 13, 2024 | 37.28% |
| November 12, 2024 | 20.77% |
| November 11, 2024 | 14.23% |
| November 08, 2024 | 23.53% |
| November 07, 2024 | 38.20% |
| November 06, 2024 | 34.40% |
| November 05, 2024 | 37.27% |
| November 04, 2024 | 36.11% |
| November 01, 2024 | 63.65% |
| October 31, 2024 | 57.16% |
| October 30, 2024 | 66.48% |
| October 29, 2024 | 65.38% |
| October 28, 2024 | 67.50% |
| October 25, 2024 | 55.97% |
| October 24, 2024 | 92.01% |
| October 23, 2024 | 123.7% |
| October 22, 2024 | 143.6% |
| October 21, 2024 | 141.6% |
| October 18, 2024 | 133.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 110.6% |
| October 16, 2024 | 104.8% |
| October 15, 2024 | 101.4% |
| October 14, 2024 | 98.07% |
| October 11, 2024 | 109.2% |
| October 10, 2024 | 91.67% |
| October 09, 2024 | 100.6% |
| October 08, 2024 | 90.16% |
| October 07, 2024 | 96.89% |
| October 04, 2024 | 83.94% |
| October 03, 2024 | 72.63% |
| October 02, 2024 | 31.95% |
| October 01, 2024 | -3.90% |
| September 30, 2024 | -0.48% |
| September 27, 2024 | -4.06% |
| September 26, 2024 | 3.06% |
| September 25, 2024 | -2.88% |
| September 24, 2024 | -5.80% |
| September 23, 2024 | -5.80% |
| September 20, 2024 | -8.45% |
| September 19, 2024 | -5.55% |
| September 18, 2024 | -1.83% |
| September 17, 2024 | 1.91% |
| September 16, 2024 | 1.32% |
| September 13, 2024 | -2.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.79%
Minimum
Mar 14 2022
1.41K%
Maximum
Mar 15 2021
12.61%
Average
-40.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Dunxin Financial Holdings Ltd | -96.72% |
| CNFinance Holdings Ltd | -53.43% |
| LexinFintech Holdings Ltd | 74.98% |
| Pintec Technology Holdings Ltd | -19.67% |
| UP Fintech Holding Ltd | 16.06% |