The9 Ltd. (NCTY)
3.47
+0.05
(+1.46%)
USD |
NASDAQ |
Oct 08, 16:00
3.48
+0.01
(+0.29%)
After-Hours: 20:00
The9 1 Year Total Returns (Daily) : -69.64% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -69.64% |
| October 07, 2026 | -68.10% |
| October 06, 2026 | -67.31% |
| October 05, 2026 | -68.22% |
| October 02, 2026 | -68.05% |
| October 01, 2026 | -68.46% |
| September 30, 2026 | -68.77% |
| September 29, 2026 | -67.02% |
| September 28, 2026 | -66.93% |
| September 25, 2026 | -63.54% |
| September 24, 2026 | -65.03% |
| September 23, 2026 | -65.57% |
| September 22, 2026 | -62.29% |
| September 21, 2026 | -59.43% |
| September 18, 2026 | -62.00% |
| September 17, 2026 | -60.88% |
| September 16, 2026 | -63.72% |
| September 15, 2026 | -63.55% |
| September 14, 2026 | -63.14% |
| September 11, 2026 | -58.86% |
| September 10, 2026 | -60.67% |
| September 09, 2026 | -63.06% |
| September 08, 2026 | -56.40% |
| September 04, 2026 | -48.23% |
| September 03, 2026 | -48.50% |
| Date | Value |
|---|---|
| September 02, 2026 | -45.14% |
| September 01, 2026 | -47.35% |
| August 31, 2026 | -51.61% |
| August 28, 2026 | -52.89% |
| August 27, 2026 | -45.66% |
| August 26, 2026 | -45.73% |
| August 25, 2026 | -47.44% |
| August 24, 2026 | -34.08% |
| August 21, 2026 | -25.71% |
| August 20, 2026 | -42.71% |
| August 19, 2026 | -42.01% |
| August 18, 2026 | -46.40% |
| August 17, 2026 | -38.59% |
| August 14, 2026 | -44.01% |
| August 13, 2026 | -48.61% |
| August 12, 2026 | -48.59% |
| August 11, 2026 | -45.77% |
| August 10, 2026 | -47.20% |
| August 07, 2026 | -45.42% |
| August 06, 2026 | -42.15% |
| August 05, 2026 | -42.78% |
| August 04, 2026 | -46.63% |
| August 03, 2026 | -47.21% |
| July 31, 2026 | -48.26% |
| July 30, 2026 | -49.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bit Brother Ltd. | -90.00% |
| AIOS Tech, Inc. | -86.62% |
| SkyAI, Inc. | -74.74% |
| Aurora Mobile Ltd. | -18.13% |
| Cheetah Mobile, Inc. | -71.56% |