UP Fintech Holding Ltd (TIGR)
5.60
-0.25
(-4.27%)
USD |
NASDAQ |
Nov 21, 16:00
5.38
-0.22
(-3.93%)
Pre-Market: 08:53
UP Fintech 1 Year Total Returns (Daily): 16.06% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 16.06% |
| November 20, 2024 | 17.94% |
| November 19, 2024 | 22.55% |
| November 18, 2024 | 20.21% |
| November 15, 2024 | 15.45% |
| November 14, 2024 | 13.61% |
| November 13, 2024 | 16.43% |
| November 12, 2024 | 24.84% |
| November 11, 2024 | 38.96% |
| November 08, 2024 | 30.67% |
| November 07, 2024 | 53.60% |
| November 06, 2024 | 39.37% |
| November 05, 2024 | 40.08% |
| November 04, 2024 | 35.49% |
| November 01, 2024 | 43.36% |
| October 31, 2024 | 39.47% |
| October 30, 2024 | 37.83% |
| October 29, 2024 | 40.00% |
| October 28, 2024 | 45.87% |
| October 25, 2024 | 36.95% |
| October 24, 2024 | 28.72% |
| October 23, 2024 | 33.26% |
| October 22, 2024 | 42.07% |
| October 21, 2024 | 63.88% |
| October 18, 2024 | 48.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 43.31% |
| October 16, 2024 | 41.39% |
| October 15, 2024 | 38.78% |
| October 14, 2024 | 43.90% |
| October 11, 2024 | 61.12% |
| October 10, 2024 | 51.31% |
| October 09, 2024 | 57.12% |
| October 08, 2024 | 89.00% |
| October 07, 2024 | 125.1% |
| October 04, 2024 | 154.4% |
| October 03, 2024 | 89.09% |
| October 02, 2024 | 58.66% |
| October 01, 2024 | 21.68% |
| September 30, 2024 | 4.30% |
| September 27, 2024 | -9.13% |
| September 26, 2024 | -6.24% |
| September 25, 2024 | -19.07% |
| September 24, 2024 | -13.43% |
| September 23, 2024 | -24.05% |
| September 20, 2024 | -24.85% |
| September 19, 2024 | -23.29% |
| September 18, 2024 | -31.97% |
| September 17, 2024 | -32.77% |
| September 16, 2024 | -35.23% |
| September 13, 2024 | -33.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.21%
Minimum
Mar 14 2022
892.4%
Maximum
Feb 16 2021
57.61%
Average
1.76%
Median
1 Year Total Returns (Daily) Benchmarks
| LexinFintech Holdings Ltd | 74.98% |
| CNFinance Holdings Ltd | -53.43% |
| HDFC Bank Ltd | 9.38% |
| Qudian Inc | 41.28% |
| The9 Ltd | 56.21% |