UP Fintech Holding Ltd (TIGR)
3.92
-0.10
(-2.49%)
USD |
NASDAQ |
May 03, 16:00
3.91
-0.01
(-0.26%)
After-Hours: 20:00
UP Fintech 1 Year Total Returns (Daily): 37.06% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 37.06% |
May 02, 2024 | 47.25% |
May 01, 2024 | 26.82% |
April 30, 2024 | 20.72% |
April 29, 2024 | 22.95% |
April 26, 2024 | 24.56% |
April 25, 2024 | 15.14% |
April 24, 2024 | 12.79% |
April 23, 2024 | 10.10% |
April 22, 2024 | 4.56% |
April 19, 2024 | -3.08% |
April 18, 2024 | -2.48% |
April 17, 2024 | -3.95% |
April 16, 2024 | -3.38% |
April 15, 2024 | -2.15% |
April 12, 2024 | -3.52% |
April 11, 2024 | -0.59% |
April 10, 2024 | 5.61% |
April 09, 2024 | 10.28% |
April 08, 2024 | 8.41% |
April 05, 2024 | 5.02% |
April 04, 2024 | 3.43% |
April 03, 2024 | 0.00% |
April 02, 2024 | 0.60% |
April 01, 2024 | 3.60% |
Date | Value |
---|---|
March 28, 2024 | 14.67% |
March 27, 2024 | 10.65% |
March 26, 2024 | 10.00% |
March 25, 2024 | 12.90% |
March 22, 2024 | 19.60% |
March 21, 2024 | 22.51% |
March 20, 2024 | 34.44% |
March 19, 2024 | 47.52% |
March 18, 2024 | 47.85% |
March 15, 2024 | 39.81% |
March 14, 2024 | 38.99% |
March 13, 2024 | 59.29% |
March 12, 2024 | 50.32% |
March 11, 2024 | 41.35% |
March 08, 2024 | 15.04% |
March 07, 2024 | 14.05% |
March 06, 2024 | 14.71% |
March 05, 2024 | 7.92% |
March 04, 2024 | 9.50% |
March 01, 2024 | 15.51% |
February 29, 2024 | 7.77% |
February 28, 2024 | 6.43% |
February 27, 2024 | 10.57% |
February 26, 2024 | 8.22% |
February 23, 2024 | 5.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.21%
Minimum
Mar 14 2022
892.4%
Maximum
Feb 16 2021
61.50%
Average
-2.67%
Median
1 Year Total Returns (Daily) Benchmarks
The9 Ltd | -3.62% |
FinVolution Group | 35.46% |
LexinFintech Holdings Ltd | -14.16% |
Qifu Technology Inc | 22.66% |
Sentage Holdings Inc | -54.52% |