Qifu Technology Inc (QFIN)
35.21
-0.04
(-0.11%)
USD |
NASDAQ |
Nov 21, 16:00
34.94
-0.27
(-0.77%)
After-Hours: 05:39
Qifu Technology 1 Year Total Returns (Daily): 124.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 124.1% |
| November 20, 2024 | 118.7% |
| November 19, 2024 | 101.9% |
| November 18, 2024 | 101.3% |
| November 15, 2024 | 96.86% |
| November 14, 2024 | 95.34% |
| November 13, 2024 | 106.4% |
| November 12, 2024 | 110.2% |
| November 11, 2024 | 123.3% |
| November 08, 2024 | 112.8% |
| November 07, 2024 | 121.7% |
| November 06, 2024 | 112.7% |
| November 05, 2024 | 122.1% |
| November 04, 2024 | 117.4% |
| November 01, 2024 | 133.7% |
| October 31, 2024 | 133.4% |
| October 30, 2024 | 139.2% |
| October 29, 2024 | 138.1% |
| October 28, 2024 | 144.1% |
| October 25, 2024 | 149.9% |
| October 24, 2024 | 130.6% |
| October 23, 2024 | 146.3% |
| October 22, 2024 | 159.5% |
| October 21, 2024 | 151.9% |
| October 18, 2024 | 136.1% |
| Date | Value |
|---|---|
| October 17, 2024 | 116.2% |
| October 16, 2024 | 116.2% |
| October 15, 2024 | 100.6% |
| October 14, 2024 | 111.3% |
| October 11, 2024 | 107.0% |
| October 10, 2024 | 100.3% |
| October 09, 2024 | 105.7% |
| October 08, 2024 | 108.9% |
| October 07, 2024 | 118.2% |
| October 04, 2024 | 138.2% |
| October 03, 2024 | 122.3% |
| October 02, 2024 | 124.2% |
| October 01, 2024 | 111.4% |
| September 30, 2024 | 104.2% |
| September 27, 2024 | 106.5% |
| September 26, 2024 | 94.63% |
| September 25, 2024 | 76.56% |
| September 24, 2024 | 84.45% |
| September 23, 2024 | 73.55% |
| September 20, 2024 | 80.81% |
| September 19, 2024 | 82.51% |
| September 18, 2024 | 77.98% |
| September 17, 2024 | 71.34% |
| September 16, 2024 | 69.77% |
| September 13, 2024 | 70.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.88%
Minimum
Apr 21 2020
382.2%
Maximum
Mar 16 2021
31.61%
Average
17.67%
Median
Apr 24 2024
1 Year Total Returns (Daily) Benchmarks
| Lufax Holding Ltd | 41.59% |
| X Financial | 48.63% |
| The9 Ltd | 56.21% |
| UP Fintech Holding Ltd | 16.06% |
| Highest Performances Holdings Inc | -93.01% |