QCR Holdings, Inc. (QCRH)
101.33
-0.69
(-0.68%)
USD |
NASDAQ |
Sep 09, 16:00
101.33
0.00 (0.00%)
After-Hours: 17:10
QCR Holdings Total Return Level : 116.31 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 116.31 |
| September 04, 2026 | 117.07 |
| September 03, 2026 | 117.23 |
| September 02, 2026 | 115.61 |
| September 01, 2026 | 112.86 |
| August 31, 2026 | 113.40 |
| August 28, 2026 | 114.72 |
| August 27, 2026 | 114.88 |
| August 26, 2026 | 114.91 |
| August 25, 2026 | 113.98 |
| August 24, 2026 | 115.03 |
| August 21, 2026 | 115.41 |
| August 20, 2026 | 115.24 |
| August 19, 2026 | 115.30 |
| August 18, 2026 | 118.46 |
| August 17, 2026 | 119.52 |
| August 14, 2026 | 121.48 |
| August 13, 2026 | 121.52 |
| August 12, 2026 | 120.57 |
| August 11, 2026 | 118.94 |
| August 10, 2026 | 118.26 |
| August 07, 2026 | 118.42 |
| August 06, 2026 | 118.95 |
| August 05, 2026 | 120.09 |
| August 04, 2026 | 119.76 |
| Date | Value |
|---|---|
| August 03, 2026 | 119.02 |
| July 31, 2026 | 117.37 |
| July 30, 2026 | 117.54 |
| July 29, 2026 | 117.36 |
| July 28, 2026 | 117.74 |
| July 27, 2026 | 114.19 |
| July 24, 2026 | 114.18 |
| July 23, 2026 | 111.07 |
| July 22, 2026 | 109.78 |
| July 21, 2026 | 111.10 |
| July 20, 2026 | 111.44 |
| July 17, 2026 | 112.41 |
| July 16, 2026 | 114.18 |
| July 15, 2026 | 110.80 |
| July 14, 2026 | 109.52 |
| July 13, 2026 | 110.37 |
| July 10, 2026 | 110.01 |
| July 09, 2026 | 109.48 |
| July 08, 2026 | 107.76 |
| July 07, 2026 | 109.33 |
| July 06, 2026 | 111.03 |
| July 02, 2026 | 110.19 |
| July 01, 2026 | 112.69 |
| June 30, 2026 | 110.98 |
| June 29, 2026 | 110.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 124.78 |
| First Business Financial Services, Inc. | 114.81 |
| German American Bancorp, Inc. | 122.51 |
| S&T Bancorp, Inc. | 157.71 |
| UMB Financial Corp. | 252.93 |