First Business Financial Services, Inc. (FBIZ)
71.62
-0.62
(-0.86%)
USD |
NASDAQ |
Sep 09, 16:00
71.62
0.00 (0.00%)
After-Hours: 18:10
First Business Financial Services Total Return Level : 114.81 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 114.81 |
| September 04, 2026 | 115.75 |
| September 03, 2026 | 114.49 |
| September 02, 2026 | 114.19 |
| September 01, 2026 | 110.93 |
| August 31, 2026 | 111.04 |
| August 28, 2026 | 112.60 |
| August 27, 2026 | 112.55 |
| August 26, 2026 | 111.09 |
| August 25, 2026 | 111.25 |
| August 24, 2026 | 111.25 |
| August 21, 2026 | 109.17 |
| August 20, 2026 | 109.36 |
| August 19, 2026 | 109.09 |
| August 18, 2026 | 112.01 |
| August 17, 2026 | 112.76 |
| August 14, 2026 | 113.54 |
| August 13, 2026 | 114.16 |
| August 12, 2026 | 112.58 |
| August 11, 2026 | 112.90 |
| August 10, 2026 | 111.40 |
| August 07, 2026 | 112.49 |
| August 06, 2026 | 113.90 |
| August 05, 2026 | 113.64 |
| August 04, 2026 | 113.77 |
| Date | Value |
|---|---|
| August 03, 2026 | 114.20 |
| July 31, 2026 | 111.05 |
| July 30, 2026 | 106.38 |
| July 29, 2026 | 106.88 |
| July 28, 2026 | 108.63 |
| July 27, 2026 | 106.73 |
| July 24, 2026 | 106.26 |
| July 23, 2026 | 104.42 |
| July 22, 2026 | 104.61 |
| July 21, 2026 | 104.61 |
| July 20, 2026 | 103.98 |
| July 17, 2026 | 103.92 |
| July 16, 2026 | 105.23 |
| July 15, 2026 | 101.32 |
| July 14, 2026 | 100.12 |
| July 13, 2026 | 100.75 |
| July 10, 2026 | 100.75 |
| July 09, 2026 | 99.74 |
| July 08, 2026 | 99.06 |
| July 07, 2026 | 100.18 |
| July 06, 2026 | 101.80 |
| July 02, 2026 | 100.99 |
| July 01, 2026 | 102.43 |
| June 30, 2026 | 99.92 |
| June 29, 2026 | 99.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ames National Corp. | 87.33 |
| Civista Bancshares, Inc. | 63.24 |
| QCR Holdings, Inc. | 116.31 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |