S&T Bancorp Total Return Level Insights

S&T Bancorp Inc (STBA)

43.53 -0.59 (-1.34%) USD | NASDAQ | Nov 26, 16:00

41.61 -1.92 (-4.41%) After-Hours: 07:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 26, 2024	127.59
November 25, 2024	129.32
November 22, 2024	127.33
November 21, 2024	124.63
November 20, 2024	122.99
November 19, 2024	123.17
November 18, 2024	123.49
November 15, 2024	124.10
November 14, 2024	124.31
November 13, 2024	125.10
November 12, 2024	126.65
November 11, 2024	127.24
November 08, 2024	123.58
November 07, 2024	121.88
November 06, 2024	127.46
November 05, 2024	111.44
November 04, 2024	109.29
November 01, 2024	110.00
October 31, 2024	110.42
October 30, 2024	112.02
October 29, 2024	111.41
October 28, 2024	112.60
October 25, 2024	110.04
October 24, 2024	111.96
October 23, 2024	111.90

Date	Value
October 22, 2024	112.66
October 21, 2024	112.43
October 18, 2024	114.99
October 17, 2024	120.16
October 16, 2024	122.69
October 15, 2024	121.73
October 14, 2024	119.78
October 11, 2024	118.59
October 10, 2024	114.40
October 09, 2024	114.67
October 08, 2024	113.74
October 07, 2024	113.94
October 04, 2024	115.36
October 03, 2024	114.26
October 02, 2024	115.31
October 01, 2024	118.07
September 30, 2024	122.02
September 27, 2024	119.55
September 26, 2024	120.45
September 25, 2024	120.71
September 24, 2024	122.08
September 23, 2024	124.78
September 20, 2024	125.77
September 19, 2024	128.62
September 18, 2024	125.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.08

Minimum

Sep 23 2020

131.52

Maximum

Jul 26 2024

81.86

Average

81.41

Median

Total Return Level Benchmarks