S&T Bancorp, Inc. (STBA)
49.51
-0.44
(-0.88%)
USD |
NASDAQ |
Sep 09, 15:07
S&T Bancorp Total Return Level : 157.71 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 157.71 |
| September 04, 2026 | 159.88 |
| September 03, 2026 | 158.21 |
| September 02, 2026 | 157.48 |
| September 01, 2026 | 155.34 |
| August 31, 2026 | 156.22 |
| August 28, 2026 | 157.20 |
| August 27, 2026 | 157.36 |
| August 26, 2026 | 157.42 |
| August 25, 2026 | 157.83 |
| August 24, 2026 | 158.65 |
| August 21, 2026 | 159.06 |
| August 20, 2026 | 158.49 |
| August 19, 2026 | 158.21 |
| August 18, 2026 | 160.23 |
| August 17, 2026 | 159.86 |
| August 14, 2026 | 160.29 |
| August 13, 2026 | 161.61 |
| August 12, 2026 | 161.33 |
| August 11, 2026 | 160.76 |
| August 10, 2026 | 159.17 |
| August 07, 2026 | 159.45 |
| August 06, 2026 | 161.89 |
| August 05, 2026 | 164.87 |
| August 04, 2026 | 165.12 |
| Date | Value |
|---|---|
| August 03, 2026 | 164.18 |
| July 31, 2026 | 163.46 |
| July 30, 2026 | 163.65 |
| July 29, 2026 | 165.97 |
| July 28, 2026 | 167.25 |
| July 27, 2026 | 163.40 |
| July 24, 2026 | 162.33 |
| July 23, 2026 | 159.79 |
| July 22, 2026 | 155.47 |
| July 21, 2026 | 156.28 |
| July 20, 2026 | 156.06 |
| July 17, 2026 | 156.63 |
| July 16, 2026 | 159.17 |
| July 15, 2026 | 154.62 |
| July 14, 2026 | 153.02 |
| July 13, 2026 | 153.21 |
| July 10, 2026 | 152.80 |
| July 09, 2026 | 153.12 |
| July 08, 2026 | 150.92 |
| July 07, 2026 | 152.83 |
| July 06, 2026 | 154.71 |
| July 02, 2026 | 153.99 |
| July 01, 2026 | 156.47 |
| June 30, 2026 | 153.84 |
| June 29, 2026 | 153.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| National Bankshares, Inc. | 115.75 |
| Eagle Bancorp, Inc. (Maryland) | 37.45 |
| QCR Holdings, Inc. | 116.31 |
| Hope Bancorp, Inc. | 25.62 |
| HomeTrust Bancshares, Inc. | 52.99 |