Defiance Daily Target 2X Short QBTS ETF (QBTZ)
4.11
+0.28
(+7.45%)
USD |
NASDAQ |
Sep 01, 16:00
4.11
0.00 (0.00%)
After-Hours: 19:49
QBTZ Net Asset Value : 3.821 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.821 |
| August 28, 2026 | 3.927 |
| August 27, 2026 | 3.585 |
| August 26, 2026 | 3.755 |
| August 25, 2026 | 3.158 |
| August 24, 2026 | 3.405 |
| August 21, 2026 | 2.920 |
| August 20, 2026 | 3.526 |
| August 19, 2026 | 3.35 |
| August 18, 2026 | 3.282 |
| August 17, 2026 | 2.911 |
| August 14, 2026 | 2.834 |
| August 13, 2026 | 2.917 |
| August 12, 2026 | 2.966 |
| August 11, 2026 | 3.126 |
| August 10, 2026 | 3.141 |
| August 07, 2026 | 2.980 |
| August 06, 2026 | 3.473 |
| August 05, 2026 | 2.932 |
| August 04, 2026 | 2.822 |
| August 03, 2026 | 3.470 |
| July 31, 2026 | 4.413 |
| July 30, 2026 | 4.467 |
| July 29, 2026 | 5.754 |
| July 28, 2026 | 4.944 |
| Date | Value |
|---|---|
| July 27, 2026 | 4.152 |
| July 24, 2026 | 7.022 |
| July 23, 2026 | 6.377 |
| July 22, 2026 | 6.205 |
| July 21, 2026 | 5.913 |
| July 20, 2026 | 6.799 |
| July 17, 2026 | 6.804 |
| July 16, 2026 | 6.673 |
| July 15, 2026 | 5.821 |
| July 14, 2026 | 5.436 |
| July 13, 2026 | 5.618 |
| July 10, 2026 | 4.928 |
| July 09, 2026 | 4.488 |
| July 08, 2026 | 4.731 |
| July 07, 2026 | 4.553 |
| July 06, 2026 | 4.098 |
| July 02, 2026 | 4.165 |
| July 01, 2026 | 3.983 |
| June 30, 2026 | 3.834 |
| June 29, 2026 | 3.891 |
| June 26, 2026 | 4.303 |
| June 25, 2026 | 4.684 |
| June 24, 2026 | 4.290 |
| June 23, 2026 | 3.691 |
| June 22, 2026 | 3.873 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median