Defiance Daily Target 2X Short SMCI ETF (SMCZ)
3.265
+0.10
(+3.32%)
USD |
NASDAQ |
Sep 01, 16:00
3.20
-0.06
(-1.99%)
After-Hours: 19:49
SMCZ Net Asset Value : 3.171 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.171 |
| August 28, 2026 | 3.208 |
| August 27, 2026 | 3.000 |
| August 26, 2026 | 3.184 |
| August 25, 2026 | 3.019 |
| August 24, 2026 | 3.716 |
| August 21, 2026 | 3.346 |
| August 20, 2026 | 3.494 |
| August 19, 2026 | 3.481 |
| August 18, 2026 | 3.335 |
| August 17, 2026 | 3.193 |
| August 14, 2026 | 2.962 |
| August 13, 2026 | 3.073 |
| August 12, 2026 | 3.352 |
| August 11, 2026 | 5.478 |
| August 10, 2026 | 5.530 |
| August 07, 2026 | 5.652 |
| August 06, 2026 | 6.428 |
| August 05, 2026 | 6.057 |
| August 04, 2026 | 5.580 |
| August 03, 2026 | 7.102 |
| July 31, 2026 | 7.247 |
| July 30, 2026 | 7.621 |
| July 29, 2026 | 9.057 |
| July 28, 2026 | 7.596 |
| Date | Value |
|---|---|
| July 27, 2026 | 6.963 |
| July 24, 2026 | 6.78 |
| July 23, 2026 | 6.358 |
| July 22, 2026 | 6.645 |
| July 21, 2026 | 11.03 |
| July 20, 2026 | 12.84 |
| July 17, 2026 | 12.48 |
| July 16, 2026 | 12.02 |
| July 15, 2026 | 10.33 |
| July 14, 2026 | 9.796 |
| July 13, 2026 | 9.794 |
| July 10, 2026 | 9.368 |
| July 09, 2026 | 9.430 |
| July 08, 2026 | 9.481 |
| July 07, 2026 | 11.12 |
| July 06, 2026 | 10.40 |
| July 02, 2026 | 10.38 |
| July 01, 2026 | 10.09 |
| June 30, 2026 | 9.064 |
| June 29, 2026 | 9.902 |
| June 26, 2026 | 8.532 |
| June 25, 2026 | 7.971 |
| June 24, 2026 | 7.620 |
| June 23, 2026 | 7.251 |
| June 22, 2026 | 6.474 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median