T-REX 2X Inverse CRCL Daily Target ETF (CRCD)
2.41
+0.26
(+12.09%)
USD |
BATS |
Sep 01, 16:00
2.45
+0.04
(+1.66%)
After-Hours: 20:00
CRCD Net Asset Value : 2.137 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 2.137 |
| August 28, 2026 | 2.649 |
| August 27, 2026 | 2.302 |
| August 26, 2026 | 2.548 |
| August 25, 2026 | 2.437 |
| August 24, 2026 | 2.702 |
| August 21, 2026 | 2.686 |
| August 20, 2026 | 2.998 |
| August 19, 2026 | 3.443 |
| August 18, 2026 | 4.258 |
| August 17, 2026 | 3.956 |
| August 14, 2026 | 4.317 |
| August 13, 2026 | 3.924 |
| August 12, 2026 | 4.434 |
| August 11, 2026 | 4.45 |
| August 10, 2026 | 5.072 |
| August 07, 2026 | 5.132 |
| August 06, 2026 | 5.750 |
| August 05, 2026 | 5.750 |
| August 04, 2026 | 5.754 |
| August 03, 2026 | 6.368 |
| July 31, 2026 | 5.940 |
| July 30, 2026 | 5.653 |
| July 29, 2026 | 6.243 |
| July 28, 2026 | 5.717 |
| Date | Value |
|---|---|
| July 27, 2026 | 5.492 |
| July 24, 2026 | 6.144 |
| July 23, 2026 | 6.181 |
| July 22, 2026 | 5.518 |
| July 21, 2026 | 4.848 |
| July 20, 2026 | 5.856 |
| July 17, 2026 | 7.015 |
| July 16, 2026 | 6.974 |
| July 15, 2026 | 6.046 |
| July 14, 2026 | 6.559 |
| July 13, 2026 | 6.606 |
| July 10, 2026 | 6.035 |
| July 09, 2026 | 6.702 |
| July 08, 2026 | 6.488 |
| July 07, 2026 | 6.281 |
| July 06, 2026 | 5.701 |
| July 02, 2026 | 6.517 |
| July 01, 2026 | 7.130 |
| June 30, 2026 | 6.980 |
| June 29, 2026 | 5.166 |
| June 26, 2026 | 5.528 |
| June 25, 2026 | 6.418 |
| June 24, 2026 | 6.048 |
| June 23, 2026 | 5.380 |
| June 22, 2026 | 4.861 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median